迅杰 (6243)-凱基-台南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲1.4
漲幅
+2.44%
成交量
399張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	47	59.13	59.80	-47	5,796	-0.81%
2024/04/01	0	0.00	1	69.00	67.00	-1	7,346	-0.01%
2024/03/29	3	67.50	3	67.20	66.30	0	7,528	0.00%
2024/03/28	0	0.00	0.2	65.45	66.10	-0.2	7,670	0.00%
2024/03/27	0	65.90	131	65.01	64.90	-131	7,930	-1.65%	大賣/鉅額交易
2024/03/22	20	67.80	31	67.05	68.50	-11	8,076	-0.14%
2024/03/21	1	69.00	3	68.87	68.70	-2	8,116	-0.02%
2024/03/20	61	70.07	0	0.00	69.60	61	8,183	0.75%
2024/03/19	0	0.00	4	70.90	70.80	-4	8,252	-0.05%
2024/03/18	2	71.80	0	0.00	71.80	2	8,292	0.02%
2024/03/15	50	69.40	1	69.30	69.90	49	8,352	0.59%
2024/03/11	0	70.40	0	0.00	70.50	0	9,221	0.00%
2024/03/08	2	68.85	0	0.00	69.50	2	9,266	0.02%
2024/03/07	2	71.25	2.1	69.73	69.50	-0.1	9,304	0.00%
2024/03/06	0	0.00	1	74.30	72.40	-1	9,386	-0.01%
2024/03/05	2	74.00	0	0.00	74.40	2	9,528	0.02%
2024/03/01	1	77.10	0	77.80	77.00	1	10,241	0.01%
2024/02/27	31	80.30	1	77.60	77.80	30	10,373	0.29%
2024/02/26	0	0.00	4	78.20	78.20	-4	10,796	-0.04%
2024/02/23	2	76.30	47	77.13	75.90	-45	10,967	-0.41%
2024/02/22	1	78.30	1	77.20	76.90	0	11,062	0.00%
2024/02/21	2	77.65	2	77.65	77.50	0	11,362	0.00%
2024/02/20	6	77.25	5	77.60	78.50	1	11,579	0.01%
2024/02/19	1	79.30	2	79.85	79.00	-1	11,635	-0.01%
2024/02/16	14	81.56	12	81.32	81.30	2	11,690	0.02%
2024/02/15	3	78.30	3	77.80	78.80	0	11,631	0.00%
2024/02/05	22	83.98	44	78.96	77.70	-22	11,588	-0.19%
2024/02/02	15	86.81	15	86.21	85.60	0	11,321	0.00%
2024/02/01	109	84.05	67	83.73	82.70	42	10,955	0.38%	大買/
2024/01/31	78	80.04	9.5	79.06	79.70	68.5	10,627	0.64%
2024/01/30	5	75.16	2	75.45	75.40	3	10,534	0.03%
2024/01/29	2	75.00	6	73.93	75.00	-4	10,584	-0.04%
2024/01/26	1	76.20	7	75.74	74.00	-6	10,567	-0.06%
2024/01/25	9	77.90	45	77.48	76.10	-36	10,555	-0.34%
2024/01/24	1	81.20	6	79.98	78.90	-5	10,504	-0.05%
2024/01/23	52	81.12	15	81.24	80.50	37	10,487	0.35%
2024/01/22	9	80.81	9	80.27	79.80	0	10,390	0.00%
2024/01/19	16	79.72	16	79.39	80.30	0	10,303	0.00%
2024/01/18	9	80.32	6	80.73	79.00	3	10,289	0.03%
2024/01/17	36	86.05	60	88.41	83.20	-24	10,218	-0.23%
2024/01/16	18	84.41	32	85.31	87.20	-14	9,228	-0.15%
2024/01/15	1	78.69	11	78.44	79.30	-10	8,517	-0.12%
2024/01/12	20	73.99	19	73.45	72.10	1	8,349	0.01%
2024/01/11	2	73.40	14	73.24	73.60	-12	8,271	-0.15%
2024/01/10	78	75.10	26	75.68	73.90	52	8,152	0.64%
2024/01/09	2	74.00	2	72.00	71.90	0	7,836	0.00%
2024/01/08	2	75.75	2	74.75	73.50	0	7,768	0.00%
2024/01/05	10	75.69	8	75.40	74.40	2	7,598	0.03%
2024/01/04	4	74.63	0	0.00	72.20	4	7,362	0.05%
2024/01/03	1	73.50	1	76.00	73.50	0	7,293	0.00%
2024/01/02	2	75.20	0	0.00	75.20	2	7,242	0.03%
2023/12/28	3	74.33	5	74.20	75.20	-2	7,145	-0.03%
2023/12/27	14	75.60	9	75.13	74.60	5	7,036	0.07%
2023/12/26	1	73.10	2	74.35	74.50	-1	6,790	-0.01%
2023/12/25	4	71.85	5	72.74	73.40	-1	6,591	-0.02%
2023/12/22	13	72.22	15	72.15	72.00	-2	6,433	-0.03%
2023/12/21	7	69.19	6	70.30	69.40	1	6,166	0.02%
2023/12/20	0	0.00	1	68.50	69.30	-1	6,074	-0.02%
2023/12/19	0	0.00	3	66.60	67.10	-3	6,034	-0.05%
2023/12/18	6	68.72	1	67.90	67.80	5	6,005	0.08%
2023/12/15	1	68.00	1	68.60	67.50	0	5,954	0.00%
2023/12/14	1	71.60	0	0.00	69.50	1	5,884	0.02%
2023/12/13	3	72.00	0	0.00	72.20	3	5,808	0.05%
2023/12/12	2	73.00	2	71.60	73.40	0	5,768	0.00%
2023/12/08	19	74.61	15	75.30	73.00	4	5,659	0.07%
2023/12/07	10	77.33	14	76.81	73.20	-4	5,420	-0.07%
2023/12/06	18	76.35	14.1	76.38	78.80	3.9	5,078	0.08%
2023/12/05	3.1	71.62	3.2	71.09	71.70	-0.1	4,854	0.00%
2023/12/04	3	73.03	3	74.10	73.10	0	4,876	0.00%
2023/12/01	12	74.98	5	75.94	74.30	7	4,852	0.14%
2023/11/30	17.2	76.11	16	75.97	75.30	1.2	4,779	0.03%
2023/11/29	28	75.36	26	75.11	77.80	2	4,622	0.04%
2023/11/28	4	70.15	6	71.62	73.90	-2	4,167	-0.05%
2023/11/27	2	67.85	10	68.64	67.20	-8	3,864	-0.21%
2023/11/24	3	70.33	4	72.40	69.60	-1	3,797	-0.03%
2023/11/23	34	74.98	37	73.32	72.40	-3	3,671	-0.08%
2023/11/22	19	69.80	16	70.09	74.20	3	3,177	0.09%
2023/11/21	10	68.50	3	70.00	67.50	7	2,959	0.24%
2023/11/20	22	69.49	26	69.88	69.90	-4	2,838	-0.14%
2023/11/17	0	0.00	3	67.40	67.40	-3	2,507	-0.12%
2023/11/16	1	59.30	18	58.06	61.30	-17	2,259	-0.75%
2023/11/15	58	56.08	35	55.89	55.80	23	2,142	1.07%
2023/11/14	31	54.77	35	55.09	55.10	-4	2,035	-0.20%
2023/11/13	0	0.00	1	53.50	52.60	-1	1,943	-0.05%
2023/11/10	0	0.00	2	52.55	53.00	-2	1,917	-0.10%
2023/11/09	5	53.68	0	0.00	53.80	5	1,886	0.27%
2023/11/08	6	55.32	6	53.90	53.90	0	1,812	0.00%
2023/11/07	8	53.36	5	53.72	53.00	3	1,654	0.18%
2023/11/06	2	53.29	0	0.00	51.30	2	1,546	0.13%
2023/11/03	6	51.70	7	52.21	51.90	-1	1,455	-0.07%
2023/11/02	1	51.30	5	50.80	51.40	-4	1,406	-0.28%
2023/11/01	1	48.45	0	0.00	48.30	1	1,366	0.07%
2023/10/31	23	51.27	16	50.32	49.20	7	1,364	0.51%
2023/10/30	0	0.00	20	51.45	52.10	-20	1,319	-1.52%
2023/10/27	10	50.68	6	49.71	49.80	4	1,269	0.32%
2023/10/26	1	54.10	3	51.90	50.50	-2	1,207	-0.17%
2023/10/25	11	52.41	11.5	52.94	53.50	-0.5	1,007	-0.04%
2023/10/24	0	0.00	3	49.15	48.70	-3	850	-0.35%
2023/10/23	3	51.13	1	50.20	49.85	2	812	0.25%
2023/10/20	14	48.99	8	48.74	47.40	6	737	0.81%
2023/10/19	0	0.00	1	48.30	50.10	-1	627	-0.16%
2023/10/18	2	45.70	1	47.60	45.60	1	590	0.17%
2023/10/12	1	47.05	0	0.00	47.05	1	616	0.16%
2023/10/11	0	0.00	2	47.20	46.25	-2	621	-0.32%
2023/10/06	0	0.00	2	48.60	47.90	-2	622	-0.32%
2023/10/05	2	47.10	0	0.00	47.10	2	617	0.32%
2023/09/27	1	44.80	0	0.00	45.10	1	704	0.14%
2023/09/26	2	45.40	0	0.00	45.40	2	732	0.27%
2023/09/21	1	46.90	0	0.00	46.60	1	855	0.12%
2023/09/20	0	0.00	1	49.10	48.85	-1	875	-0.11%
2023/09/15	0	0.00	1	51.60	50.60	-1	982	-0.10%
2023/09/14	0	0.00	2	52.40	50.70	-2	989	-0.20%
2023/09/13	1	51.40	2	50.30	51.40	-1	977	-0.10%
2023/09/11	1	51.50	0	0.00	51.30	1	1,003	0.10%
2023/09/08	3	51.70	0	0.00	51.70	3	1,024	0.29%
2023/09/07	11	53.71	17	51.77	52.50	-6	1,041	-0.58%
2023/09/06	1	51.60	4	51.50	52.00	-3	994	-0.30%
2023/09/05	16	50.22	1	49.30	48.95	15	1,003	1.50%
2023/09/04	1	47.40	0	0.00	48.45	1	1,106	0.09%
2023/08/17	0	0.00	1	44.55	44.55	-1	1,520	-0.07%
2023/08/16	0	0.00	1	42.55	43.70	-1	1,576	-0.06%
2023/08/11	3	44.05	5	43.98	43.80	-2	1,779	-0.11%
2023/08/09	0	0.00	2	45.40	45.40	-2	1,842	-0.11%
2023/08/08	2	45.90	0	0.00	45.50	2	1,860	0.11%
2023/08/02	1	45.65	1	45.80	44.10	0	2,081	0.00%
2023/07/28	1	47.40	0	0.00	46.80	1	2,145	0.05%
2023/07/25	0	0.00	1	47.35	47.20	-1	2,134	-0.05%
2023/07/24	2	47.83	3	46.57	46.95	-1	2,130	-0.05%
2023/07/21	0	0.00	1	48.40	48.30	-1	2,117	-0.05%
2023/07/20	1	49.00	5	49.21	49.10	-4	2,116	-0.19%
2023/07/14	0	0.00	1	50.20	50.10	-1	2,115	-0.05%
2023/07/12	1	49.50	0	0.00	50.20	1	2,130	0.05%
2023/07/11	2	51.75	0	0.00	51.90	2	2,124	0.09%
2023/07/10	2	50.90	8	51.43	51.10	-6	2,125	-0.28%
2023/07/07	4	50.29	4	50.33	49.55	0	2,133	0.00%
2023/07/06	0	0.00	2	52.20	51.00	-2	2,119	-0.09%
2023/07/05	7	52.67	0	0.00	52.00	7	2,109	0.33%
2023/07/04	0	0.00	1	56.90	54.50	-1	2,073	-0.05%
2023/07/03	0	0.00	9	54.46	55.20	-9	2,044	-0.44%
2023/06/30	1	54.20	0	0.00	54.10	1	2,007	0.05%
2023/06/29	0	0.00	5	54.54	55.30	-5	1,991	-0.25%
2023/06/28	11	53.43	1	53.00	53.30	10	1,931	0.52%
2023/06/27	2	54.15	1	53.20	51.50	1	1,914	0.05%
2023/06/26	0	0.00	2	52.50	53.50	-2	1,863	-0.11%
2023/06/19	1	51.70	0	0.00	52.30	1	1,889	0.05%
2023/06/12	4	51.30	0	0.00	51.50	4	1,917	0.21%
2023/06/08	3	55.97	15	54.59	51.80	-12	1,879	-0.64%
2023/06/07	4	54.55	11	55.17	53.90	-7	1,751	-0.40%
2023/06/06	10	50.63	0	0.00	52.50	10	1,733	0.58%
2023/06/05	0	0.00	2	50.70	52.30	-2	1,649	-0.12%
2023/06/02	1	47.70	7	45.78	47.55	-6	1,620	-0.37%
2023/05/31	0	0.00	1	43.85	43.80	-1	1,531	-0.07%
2023/05/30	0	0.00	2	42.85	43.85	-2	1,515	-0.13%
2023/05/25	1	42.60	0	0.00	42.55	1	1,458	0.07%
2023/05/24	5	42.70	0	0.00	42.70	5	1,447	0.35%
2023/05/22	16	44.88	10	43.65	43.50	6	1,409	0.43%
2023/05/19	8	42.00	9	42.02	44.00	-1	1,354	-0.07%
2023/05/18	1	43.00	0	0.00	43.15	1	1,322	0.08%
2023/05/17	13	44.00	7	43.05	42.40	6	1,273	0.47%
2023/05/16	1	41.00	9	41.30	41.65	-8	1,150	-0.70%
2023/05/15	2	39.40	4	38.63	38.35	-2	1,093	-0.18%
2023/05/12	2	38.90	0	0.00	40.15	2	1,082	0.18%
2023/05/11	1	41.65	2.1	42.10	40.10	-1.1	1,068	-0.10%
2023/05/10	6.1	42.51	6	41.44	41.20	0.1	1,035	0.00%
2023/05/09	7	40.66	10	40.76	41.00	-3	942	-0.32%
2023/05/08	1	40.70	1	40.80	40.80	0	853	0.00%
2023/04/21	0	0.00	11	36.35	36.20	-11	780	-1.41%
2023/04/18	5	39.05	2	40.00	39.10	3	737	0.41%
2023/04/17	3	37.80	3	38.80	39.05	0	713	0.00%
2023/04/13	5	39.08	6	38.90	38.40	-1	697	-0.14%
2023/04/12	7	38.27	1	39.80	39.15	6	685	0.88%
2023/03/27	3	37.05	0	0.00	36.25	3	620	0.48%
2023/03/24	2	40.70	0	0.00	37.30	2	609	0.33%
2023/03/22	0	37.80	2	37.65	37.35	-2	526	-0.38%
2023/03/17	0	36.60	5	36.05	36.05	-5	556	-0.90%
2023/03/16	1	37.65	0	0.00	36.35	1	564	0.18%
2023/03/15	8	37.70	16	37.94	38.20	-8	549	-1.46%
2023/03/14	0	0.00	5	36.88	37.10	-5	456	-1.10%
2023/03/13	7	33.09	4	33.65	33.75	3	425	0.70%
2023/03/10	8	34.44	5	34.84	33.90	3	420	0.71%
2023/03/09	10	36.89	3	36.15	36.00	7	409	1.71%
2023/03/02	0	0.00	1	30.90	30.85	-1	320	-0.31%
2023/02/23	0	0.00	2	31.75	31.70	-2	319	-0.63%
2023/02/22	11	31.77	0	0.00	31.80	11	316	3.48%
2023/02/13	2	29.83	1	30.35	30.55	1	324	0.31%
2023/02/10	4	30.48	0	0.00	29.95	4	325	1.23%
2023/01/17	0	0.00	10	27.90	27.90	-10	292	-3.42%
2022/12/15	0	0.00	1	29.40	29.15	-1	352	-0.28%
2022/12/14	1	28.95	0	0.00	29.00	1	349	0.29%
2022/12/09	10	30.77	0	0.00	30.00	10	332	3.01%
2022/12/08	0	0.00	0.5	30.45	30.45	-0.5	272	-0.18%
2022/12/01	3	28.93	3	28.83	28.70	0	240	0.00%
2022/11/17	0	0.00	3	28.97	28.65	-3	230	-1.30%
2022/11/16	3	28.50	0	0.00	28.70	3	229	1.31%
2022/11/14	0	0.00	1	27.45	27.65	-1	221	-0.45%
2022/11/09	1	27.25	0	0.00	28.00	1	220	0.45%
2022/10/07	2	29.33	2	28.75	28.00	0	184	0.00%
2022/09/21	1	28.00	0	0.00	28.00	1	168	0.59%
2022/09/13	0	0.00	1	30.45	30.45	-1	183	-0.55%
2022/09/12	0	0.00	1	30.10	29.95	-1	186	-0.54%
2022/09/06	0	0.00	2	29.23	29.10	-2	195	-1.02%
2022/09/02	2	31.10	0	0.00	31.10	2	202	0.99%
2022/07/01	0	0.00	1	33.20	32.85	-1	441	-0.23%
2022/06/28	1	40.45	0	0.00	39.65	1	654	0.15%
2022/06/24	0	0.00	1	39.05	38.80	-1	710	-0.14%
2022/06/16	3	40.27	3	40.00	39.80	0	738	0.00%
2022/06/14	4	40.93	4	41.34	42.10	0	744	0.00%
2022/06/13	0	0.00	1	42.20	42.15	-1	741	-0.13%
2022/06/10	1	45.30	0	0.00	44.40	1	738	0.14%
2022/06/09	2	43.48	2	43.53	43.50	0	705	0.00%
2022/06/08	1	46.60	0	0.00	44.10	1	695	0.14%
2022/05/17	0	0.00	1	40.30	41.10	-1	654	-0.15%
2022/05/10	0	0.00	1	40.35	40.25	-1	661	-0.15%
2022/05/03	1	42.20	0	0.00	41.95	1	680	0.15%
2022/04/27	2	40.00	2	40.50	40.90	0	696	0.00%
2022/04/25	3	41.40	3	41.65	41.75	0	698	0.00%
2022/04/18	2	42.45	2	43.20	42.75	0	736	0.00%
2022/04/15	2	43.80	2	43.40	43.50	0	742	0.00%
2022/04/14	2	45.55	2	45.70	45.40	0	750	0.00%
2022/04/13	0	0.00	3	46.70	46.50	-3	760	-0.39%
2022/04/12	2	45.25	2	45.30	45.20	0	776	0.00%
2022/04/11	5	47.28	0	0.00	46.50	5	778	0.64%
2022/04/07	4	49.05	13	49.42	49.05	-9	824	-1.09%
2022/04/06	2	52.10	0	0.00	50.00	2	844	0.24%
2022/04/01	4	55.43	11	55.56	52.90	-7	912	-0.77%
2022/03/31	19	54.23	14	54.46	53.90	5	836	0.60%
2022/03/30	5	47.55	5	48.90	51.00	0	767	0.00%
2022/03/28	0	46.30	0	0.00	45.15	0	760	0.00%
2022/03/24	1	46.00	0	0.00	46.10	1	812	0.12%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/15	2	41.10	2	41.40	41.10	0	1,555	0.00%
2022/03/14	0	43.00	0	0.00	42.50	0	1,655	0.00%
2022/03/04	0	49.95	0	0.00	44.80	0	2,695	0.00%
2022/02/25	1	43.80	0	0.00	44.10	1	3,416	0.03%
2022/02/24	0	0.00	1	43.35	43.10	-1	3,539	-0.03%
2022/02/17	5	48.00	0	0.00	48.10	5	3,579	0.14%
2022/02/14	0	47.50	0	0.00	47.50	0	3,613	0.00%
2022/02/09	1	50.00	0	0.00	50.70	1	3,683	0.03%
2022/01/26	0	0.00	2	46.73	46.70	-2	3,834	-0.05%
2022/01/25	2	46.20	0	0.00	46.00	2	3,875	0.05%
2022/01/20	1	49.70	1	50.30	50.30	0	4,061	0.00%
2022/01/19	2	50.10	2	50.70	50.60	0	4,094	0.00%
2022/01/17	0	0.00	2	50.80	52.50	-2	4,103	-0.05%
2022/01/14	8	49.16	6	49.50	49.50	2	4,095	0.05%
2022/01/13	2	50.80	2	51.30	50.60	0	4,084	0.00%
2022/01/11	3	51.40	3	51.60	51.60	0	4,074	0.00%
2022/01/10	0	0.00	3	53.20	53.20	-3	4,074	-0.07%
2022/01/07	10	53.57	0	0.00	52.00	10	4,074	0.25%
2022/01/06	0	0.00	5	55.26	54.10	-5	4,061	-0.12%
2022/01/05	10	55.48	3	56.33	54.50	7	4,049	0.17%
2022/01/04	2	57.30	0	0.00	56.50	2	4,031	0.05%
2021/12/30	4	59.95	1	60.00	59.00	3	4,009	0.07%
2021/12/29	2	63.10	0	0.00	62.60	2	3,975	0.05%
2021/12/28	1	64.20	2	64.30	63.80	-1	3,939	-0.03%
2021/12/27	1	60.10	3	60.30	60.10	-2	3,860	-0.05%
2021/12/24	1	61.70	1	60.90	60.00	0	3,857	0.00%
2021/12/23	3	59.40	0	0.00	58.90	3	3,819	0.08%
2021/12/22	1	58.90	1	60.00	58.80	0	3,799	0.00%
2021/12/21	4	58.88	4	58.93	59.10	0	3,780	0.00%
2021/12/20	1	59.50	0	0.00	58.70	1	3,765	0.03%
2021/12/15	4	61.75	1	63.20	62.10	3	3,676	0.08%
2021/12/14	1	61.60	1	62.60	61.40	0	3,619	0.00%
2021/12/10	33	69.75	31.5	69.96	70.40	1.5	3,464	0.04%
2021/12/09	24	67.99	25	69.22	70.70	-1	3,190	-0.03%
2021/12/08	7	65.64	17.5	65.45	64.30	-10.5	3,041	-0.34%
2021/12/07	39	66.56	33	67.48	63.80	6	2,955	0.20%
2021/12/06	40	70.66	39	70.98	70.60	1	2,790	0.04%
2021/12/03	7	69.39	10.3	69.69	70.00	-3.3	2,581	-0.13%
2021/12/01	15	61.37	16.2	63.34	64.60	-1.2	2,270	-0.05%
2021/11/30	12	58.76	6	58.30	58.80	6	2,119	0.28%
2021/11/29	10	57.91	21.5	56.95	57.10	-11.5	2,070	-0.55%
2021/11/26	51	54.31	43.1	55.36	55.40	7.9	1,869	0.42%
2021/11/25	1	53.80	3.6	55.40	55.40	-2.6	1,548	-0.17%
2021/11/24	1	50.40	2.4	47.90	50.40	-1.4	1,490	-0.09%
2021/11/23	5.5	48.95	10.3	48.72	49.50	-4.8	1,412	-0.34%
2021/11/22	2	44.80	2	45.45	45.00	0	1,297	0.00%
2021/11/18	3	45.37	0	0.00	44.95	3	1,326	0.23%
2021/11/12	0.3	44.95	31.7	43.97	43.95	-31.4	1,343	-2.34%
2021/11/11	7	45.56	0	0.00	45.00	7	1,361	0.51%
2021/11/10	0	0.00	7	47.30	47.30	-7	1,369	-0.51%
2021/11/09	0	0.00	3	46.75	46.75	-3	1,368	-0.22%
2021/11/05	1.2	46.54	1	46.50	46.45	0.2	1,443	0.02%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	2	21.68	10	21.95	22.75	-8	1,447	-0.55%
2021/10/26	2	20.68	0	0.00	20.70	2	1,369	0.15%
2021/10/25	3	20.10	0	0.00	20.10	3	1,363	0.22%
2021/10/22	7	20.85	0	0.00	21.00	7	1,390	0.50%
2021/10/20	0	0.00	4	17.85	19.25	-4	1,377	-0.29%
2021/10/19	0	0.00	1	17.40	17.50	-1	1,499	-0.07%
2021/10/07	0	0.00	3	17.73	17.70	-3	2,496	-0.12%
2021/09/30	0	0.00	2	17.85	17.75	-2	2,606	-0.08%
2021/09/29	2	17.70	0	0.00	17.60	2	2,617	0.08%
2021/09/28	0	0.00	1	18.05	18.10	-1	2,637	-0.04%
2021/09/27	0	0.00	2	18.35	18.40	-2	2,638	-0.08%
2021/09/24	8	17.74	8	18.23	18.10	0	2,634	0.00%
2021/09/17	0	0.00	1	18.00	18.25	-1	2,643	-0.04%
2021/09/16	2	18.35	0	0.00	18.15	2	2,642	0.08%
2021/09/15	1	18.20	1.1	18.20	18.15	-0.1	2,637	0.00%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/07	3	19.90	0	0.00	19.90	3	2,623	0.11%
2021/09/06	1	21.20	0	0.00	21.05	1	2,611	0.04%
2021/09/03	9	21.71	1	21.85	21.80	8	2,606	0.31%
2021/09/02	11	21.96	0	0.00	21.30	11	2,603	0.42%
2021/09/01	0	0.00	2	22.65	22.50	-2	2,586	-0.08%
2021/08/31	3	21.10	2	21.20	21.30	1	2,555	0.04%
2021/08/30	3	21.25	0	0.00	21.00	3	2,549	0.12%
2021/08/27	12	21.37	0	0.00	21.10	12	2,546	0.47%
2021/08/26	5	21.10	19	21.40	22.20	-14	2,526	-0.55%
2021/08/24	5	19.35	1	18.90	18.90	4	2,480	0.16%
2021/08/23	1	19.40	11	19.83	19.70	-10	2,472	-0.40%
2021/08/20	0	0.00	10	18.90	18.90	-10	2,461	-0.41%
2021/08/17	29	19.18	11	19.44	18.75	18	2,441	0.74%
2021/08/16	2	18.85	3	18.60	18.65	-1	2,430	-0.04%
2021/08/13	0	0.00	1	19.05	19.00	-1	2,431	-0.04%
2021/08/12	5	19.91	0	0.00	20.00	5	2,417	0.21%
2021/08/11	4	20.70	1	20.35	19.95	3	2,414	0.12%
2021/08/10	1	20.40	3	21.20	21.30	-2	2,404	-0.08%
2021/08/09	4	22.00	0	0.00	21.00	4	2,396	0.17%
2021/08/06	2	22.00	0	0.00	22.00	2	2,377	0.08%
2021/08/05	16	22.19	4	21.90	22.30	12	2,355	0.51%
2021/08/04	29	23.36	0	0.00	23.00	29	2,329	1.25%
2021/08/03	3	24.42	14	24.06	24.20	-11	2,287	-0.48%
2021/08/02	3	24.00	0	0.00	23.75	3	2,263	0.13%
2021/07/30	11	23.81	1	23.65	23.65	10	2,264	0.44%
2021/07/29	3	23.85	77	24.10	24.45	-74	2,242	-3.30%
2021/07/28	15	23.06	6	24.25	23.20	9	2,229	0.40%
2021/07/27	22	26.00	1	25.75	25.05	21	2,199	0.95%
2021/07/26	20	25.89	15	26.63	26.90	5	2,165	0.23%
2021/07/23	22	26.74	9.1	26.44	26.00	12.9	2,110	0.61%
2021/07/22	35	25.12	20.2	26.44	28.00	14.8	1,971	0.75%
2021/07/21	12	25.05	2	25.65	25.70	10	1,755	0.57%
2021/07/20	5	21.68	8	23.37	23.40	-3	1,569	-0.19%
2021/07/19	5	21.09	0	0.00	21.30	5	1,478	0.34%
2021/07/16	1	22.50	4	22.11	21.80	-3	1,559	-0.19%
2021/07/15	6	20.87	2	22.15	22.60	4	1,510	0.26%
2021/07/14	7	22.12	8	22.67	22.95	-1	1,409	-0.07%
2021/07/13	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2021/07/12	0	0.00	3	18.53	19.00	-3	1,294	-0.23%
2021/07/09	1	17.00	0	0.00	17.30	1	1,297	0.08%
2021/07/08	0	0.00	11	17.51	17.45	-11	1,324	-0.83%
2021/07/07	0	0.00	6	16.83	16.75	-6	1,335	-0.45%
2021/07/06	19	16.71	0	0.00	16.60	19	1,361	1.40%
2021/07/05	1	16.70	0	0.00	17.20	1	1,418	0.07%
2021/06/28	1	16.10	0	0.00	16.05	1	1,617	0.06%
2021/06/18	3	17.10	0	0.00	16.65	3	1,759	0.17%
2021/06/17	0	0.00	5	16.80	17.00	-5	1,834	-0.27%
2021/06/02	7	16.87	0	0.00	16.55	7	2,242	0.31%
2021/06/01	0	0.00	2	17.50	17.60	-2	2,223	-0.09%
2021/05/14	1	14.80	0	0.00	14.80	1	2,359	0.04%
2021/05/07	6	17.65	0	0.00	18.10	6	2,402	0.25%
2021/05/05	6	17.60	0	0.00	16.90	6	2,383	0.25%
2021/04/29	1	19.20	1	18.70	18.80	0	2,326	0.00%
2021/04/27	0	0.00	15	19.90	19.80	-15	2,344	-0.64%
2021/04/26	0	0.00	1	20.30	20.50	-1	2,397	-0.04%
2021/04/23	1	19.25	1	19.45	19.75	0	2,474	0.00%
2021/04/22	3	20.80	2.1	20.83	20.80	0.9	2,457	0.04%
2021/04/19	0	0.00	0	23.20	23.20	0	2,393	0.00%
2021/04/16	19	25.16	1	25.27	24.65	18	2,407	0.75%
2021/04/15	0	0.00	2	23.05	23.95	-2	2,369	-0.08%
2021/04/13	2	22.08	5	21.70	21.80	-3	2,363	-0.13%
2021/04/12	1	23.70	10	23.50	23.30	-9	2,369	-0.38%
2021/04/09	0	0.00	1	24.60	24.30	-1	2,379	-0.04%
2021/04/08	1	24.50	0	0.00	25.20	1	2,318	0.04%
2021/04/07	0	0.00	2	23.30	23.50	-2	2,276	-0.09%
2021/04/01	1	23.70	0	0.00	23.25	1	2,349	0.04%
2021/03/31	0	0.00	15	23.17	23.80	-15	2,291	-0.65%
2021/03/29	5	21.50	10	21.45	21.40	-5	2,187	-0.23%
2021/03/26	0	0.00	1	21.25	21.00	-1	2,165	-0.05%
2021/03/23	0	0.00	5	20.15	20.20	-5	2,140	-0.23%
2021/03/22	10	22.00	1	22.40	21.50	9	2,090	0.43%
2021/03/19	0	0.00	1	21.95	21.95	-1	2,015	-0.05%
2021/03/17	3	20.82	5	21.60	20.85	-2	1,914	-0.10%
2021/03/16	0	0.00	2	18.25	19.70	-2	1,837	-0.11%
2021/03/15	1	18.45	0	0.00	18.60	1	1,804	0.06%
2021/03/12	0	0.00	5	18.40	18.40	-5	1,777	-0.28%
2021/03/11	0	0.00	2	17.20	17.50	-2	1,786	-0.11%
2021/03/10	6	17.03	0	0.00	16.85	6	1,787	0.34%
2021/03/08	1	16.35	0	0.00	16.40	1	1,811	0.06%
2021/03/02	5	17.05	0	0.00	16.70	5	1,865	0.27%
2021/02/26	5	16.85	0	0.00	16.85	5	1,859	0.27%
2021/02/25	5	17.00	0	0.00	16.85	5	1,864	0.27%
2021/02/24	12	17.82	10	18.50	17.65	2	1,882	0.11%
2021/02/23	6	17.01	0	0.00	17.60	6	1,859	0.32%
2021/02/22	0	0.00	11	16.94	17.55	-11	1,835	-0.60%
2021/02/04	1	14.55	0	0.00	14.55	1	1,759	0.06%
2021/02/02	2	14.93	0	0.00	15.00	2	1,740	0.11%
2021/01/29	0	0.00	1	17.20	17.40	-1	1,671	-0.06%
2021/01/28	0	0.00	1	16.05	16.35	-1	1,638	-0.06%
2021/01/27	5	16.20	0	0.00	16.25	5	1,633	0.31%
2021/01/26	1	15.90	0	0.00	15.90	1	1,624	0.06%
2021/01/25	0	0.00	1	16.70	16.65	-1	1,607	-0.06%
2021/01/22	0	0.00	0.5	16.80	16.90	-0.5	1,597	-0.03%
2021/01/21	1	16.65	0	0.00	16.65	1	1,586	0.06%
2021/01/20	1	16.90	0	0.00	16.90	1	1,569	0.06%
2021/01/19	5	18.05	8	17.96	18.20	-3	1,521	-0.20%
2021/01/18	8	17.36	9	18.50	18.50	-1	1,447	-0.07%
2021/01/14	0	0.00	12	17.13	17.00	-12	1,326	-0.90%
2021/01/13	0	0.00	9	17.18	17.10	-9	1,302	-0.69%
2021/01/12	3	16.40	9	16.49	16.40	-6	1,273	-0.47%
2021/01/11	10	16.81	0	0.00	17.00	10	1,244	0.80%
2021/01/08	2	15.65	0	0.00	15.75	2	1,199	0.17%
2021/01/07	0	0.00	2	15.53	15.80	-2	1,173	-0.17%
2021/01/06	6	15.18	12	14.63	15.65	-6	1,152	-0.52%
2021/01/05	17	15.27	1	15.30	15.35	16	1,099	1.45%
2021/01/04	0	0.00	22	15.40	15.40	-22	1,056	-2.08%
2020/12/30	0	0.00	1	13.95	14.15	-1	1,004	-0.10%
2020/12/29	1	14.60	9	14.50	14.30	-8	991	-0.81%
2020/12/28	0	0.00	19	14.12	14.15	-19	925	-2.05%
2020/12/21	2	13.00	0	0.00	13.10	2	863	0.23%
2020/12/14	0	0.00	2	13.40	13.25	-2	866	-0.23%
2020/12/10	5	13.00	0	0.00	13.00	5	863	0.58%
2020/12/09	15	13.82	0	0.00	13.65	15	857	1.75%
2020/12/07	2	14.60	11	14.70	14.70	-9	886	-1.02%
2020/12/04	0	0.00	0.1	13.30	13.40	-0.1	858	-0.01%
2020/12/02	0	0.00	2	13.10	12.85	-2	868	-0.23%
2020/11/27	0	0.00	9	13.27	13.35	-9	881	-1.02%
2020/11/24	15	12.52	0	0.00	12.30	15	900	1.66%
2020/11/23	10	12.70	0	0.00	12.85	10	881	1.13%
2020/11/20	0	0.00	8	12.50	12.80	-8	836	-0.96%
2020/11/04	4	11.55	0	0.00	11.65	4	934	0.43%
2020/10/30	6	11.62	0	0.00	11.55	6	1,115	0.54%
2020/10/26	2	12.10	0	0.00	12.15	2	1,275	0.16%
2020/10/08	0	0.00	10	12.30	12.30	-10	1,430	-0.70%
2020/09/30	0	0.00	0.3	12.10	11.90	-0.3	1,455	-0.02%
2020/09/22	2	12.20	0	0.00	12.20	2	1,562	0.13%
2020/09/11	9	13.60	0	0.00	12.75	9	1,504	0.60%
2020/09/10	0	0.00	9	14.10	14.00	-9	1,453	-0.62%
2020/09/07	0	0.00	2	13.00	12.80	-2	1,319	-0.15%
2020/09/04	0	0.00	5	12.75	12.85	-5	1,298	-0.38%
2020/09/02	0	0.00	2	12.30	13.00	-2	1,254	-0.16%
2020/09/01	2	11.50	0	0.00	12.20	2	1,230	0.16%
2020/08/31	5	11.90	0	0.00	11.90	5	1,205	0.41%
2020/08/28	0	0.00	2	12.30	12.30	-2	1,185	-0.17%
2020/08/27	2	11.15	0	0.00	11.20	2	1,161	0.17%
2020/08/26	0	0.00	2	11.55	11.40	-2	1,159	-0.17%
2020/08/20	2	10.70	0	0.00	10.60	2	1,133	0.18%
2020/08/17	0	0.00	3	12.35	12.10	-3	1,092	-0.27%
2020/08/11	0	0.00	10	12.69	12.50	-10	1,062	-0.94%
2020/08/10	2	13.18	7	12.71	13.30	-5	1,038	-0.48%
2020/08/07	0	0.00	1	12.05	13.00	-1	987	-0.10%
2020/08/06	10	12.51	7	12.32	12.35	3	957	0.31%
2020/08/05	10	12.64	1	12.65	13.05	9	907	0.99%
2020/08/04	0	0.00	4	12.50	12.50	-4	830	-0.48%
2020/08/03	1	11.70	0	0.00	11.40	1	720	0.14%
2020/07/31	1	11.35	2	11.50	11.50	-1	692	-0.14%
2020/07/24	2	11.15	1	11.75	11.15	1	658	0.15%
2020/07/23	0	0.00	8	11.61	11.90	-8	627	-1.27%
2020/07/22	5	10.60	9	11.00	10.85	-4	599	-0.67%
2020/07/21	0	0.00	9	11.00	11.00	-9	579	-1.55%
2020/07/20	23	11.50	4	11.90	11.85	19	545	3.48%
2020/07/17	0	0.00	10	10.95	10.95	-10	467	-2.14%
2020/07/16	2	10.00	0	0.00	9.99	2	444	0.45%
2020/07/15	0	0.00	2	10.45	10.15	-2	441	-0.45%
2020/07/13	2	9.84	3	9.93	9.97	-1	439	-0.23%
2020/07/10	0	0.00	15	10.10	10.10	-15	431	-3.47%
2020/07/09	6	10.75	0	0.00	10.70	6	421	1.42%
2020/07/08	0	0.00	3	10.95	11.10	-3	408	-0.73%
2020/07/07	13	10.72	10	11.00	10.25	3	395	0.76%
2020/07/06	7	11.08	1	11.25	10.80	6	375	1.60%
2020/07/03	11	10.12	8	10.56	10.90	3	342	0.88%
2020/07/02	0	0.00	5	9.41	9.92	-5	295	-1.69%
2020/07/01	0	0.00	0	9.02	9.02	0	279	0.00%
2020/06/30	2	8.90	0	8.90	8.95	2	277	0.72%
2020/06/23	0	0.00	2	9.25	9.25	-2	270	-0.74%
2020/06/19	0	0.00	2	9.07	9.04	-2	263	-0.76%
2020/06/18	2	8.41	0	0.00	8.49	2	253	0.79%
2020/06/11	2	8.89	0	0.00	8.89	2	254	0.79%
2020/06/10	0	0.00	5	9.46	9.49	-5	244	-2.04%
2020/06/04	0	0.00	0.1	9.02	9.09	-0.1	243	-0.04%
2020/06/02	3	9.02	0	0.00	8.95	3	242	1.24%
2020/05/22	1	8.90	0	0.00	8.90	1	232	0.43%
2020/05/19	2	9.09	0	0.00	8.98	2	229	0.87%
2020/05/18	2	9.15	0	0.00	9.10	2	229	0.87%
2020/05/14	5	9.50	0	0.00	9.14	5	229	2.18%
2020/05/13	0	0.00	2	9.55	9.80	-2	226	-0.88%
2020/05/11	0	0.00	2	10.25	10.00	-2	218	-0.92%
2020/05/06	1	9.10	0	0.00	9.10	1	192	0.52%
2020/04/30	0	0.00	5	8.50	8.67	-5	178	-2.81%
2020/04/29	0	0.00	3	8.48	8.43	-3	176	-1.70%
2020/04/21	3	7.44	0	0.00	7.42	3	178	1.68%
2020/04/20	0	0.00	10	7.54	7.71	-10	180	-5.54%
2020/04/17	12	8.13	0	0.00	7.90	12	181	6.60%
2020/04/16	5	7.56	0	0.00	8.05	5	176	2.83%
2020/03/25	1	5.93	0	0.00	5.93	1	245	0.41%
2020/03/19	0	0.00	4	5.80	5.56	-4	239	-1.67%
2020/03/13	0	0.00	2	6.72	7.00	-2	250	-0.80%
2020/03/12	2	7.50	20	7.55	7.46	-18	245	-7.34%
2020/02/27	0	0.00	2	9.16	9.15	-2	237	-0.84%
2020/02/21	0	0.00	1	9.50	9.51	-1	236	-0.42%
2020/02/20	2	9.50	0	0.00	9.49	2	236	0.84%
2020/02/17	0	0.00	2	9.80	9.73	-2	232	-0.86%
2020/02/07	2	9.65	0	0.00	9.66	2	240	0.83%
2020/02/04	1	9.98	0	0.00	10.00	1	237	0.42%
2020/01/14	0	0.00	2	10.50	10.35	-2	229	-0.87%
2020/01/07	2	10.10	0	0.00	10.10	2	227	0.88%
2020/01/06	4	10.33	0	0.00	10.35	4	220	1.82%
2020/01/03	2	10.60	0	0.00	10.70	2	220	0.91%
2019/12/13	10	10.50	0	0.00	10.35	10	293	3.41%
2019/12/12	10	10.70	0	0.00	10.55	10	293	3.41%
2019/12/11	20	10.33	1	10.60	11.00	19	289	6.56%
2019/11/22	5	10.05	0	0.00	10.20	5	293	1.70%
2019/11/01	1	10.70	1	10.75	10.70	0	286	0.00%
2019/10/04	1	11.40	0	0.00	11.30	1	370	0.27%
2019/09/26	0	0.00	3	12.00	12.30	-3	332	-0.90%
2019/09/25	3	11.32	0	0.00	11.20	3	302	0.99%
2019/09/12	0	0.00	1	11.10	11.00	-1	215	-0.46%
2019/08/19	0	10.10	0	0.00	10.15	0	191	0.00%
2019/08/16	2	10.10	0	0.00	10.10	2	192	1.04%
2019/08/13	1	10.05	0	0.00	10.50	1	190	0.53%
2019/08/08	0	0.00	2	10.40	10.35	-2	188	-1.06%
2019/07/25	0	0.00	0	11.15	11.15	0	162	0.00%
2019/07/24	0	0.00	0	10.90	11.00	0	150	0.00%
2019/07/16	0	0.00	1	11.15	11.10	-1	128	-0.78%
2019/07/12	0	0.00	5	11.08	11.00	-5	109	-4.56%
2019/06/21	1	9.25	0	0.00	9.25	1	99	1.01%
2019/06/17	4	9.26	0	0.00	9.26	4	104	3.82%
2019/05/22	0	0.00	4	9.30	9.29	-4	234	-1.70%
2019/05/15	0	0.00	2	9.84	9.82	-2	276	-0.72%
2019/05/13	0	0.00	14	9.81	9.80	-14	278	-5.02%
2019/05/10	4	10.10	0	0.00	10.10	4	279	1.43%
2019/04/29	0	0.00	1	9.95	10.00	-1	317	-0.31%
2019/04/26	0	0.00	1	10.30	10.25	-1	318	-0.31%
2019/04/16	5	10.80	10	10.95	10.95	-5	318	-1.57%
2019/04/09	0	11.40	0	0.00	11.30	0	311	0.00%
2019/04/08	0	11.00	0	0.00	11.05	0	309	0.00%
2019/03/25	10	11.10	6	11.05	11.35	4	295	1.36%
2019/03/13	3	11.25	0	0.00	11.20	3	283	1.06%
2019/03/05	0	0.00	1	11.80	11.75	-1	269	-0.37%
2019/03/04	0	0.00	10	11.50	11.40	-10	261	-3.82%
2019/02/27	0	0.00	30	11.70	11.70	-30	256	-11.68%
2019/02/25	10	12.10	2	12.45	12.50	8	242	3.30%
2019/02/22	20	12.38	2	12.00	12.50	18	218	8.25%
2019/02/20	10	10.50	0	0.00	10.40	10	168	5.94%
2019/02/19	0	0.00	5	10.70	10.65	-5	165	-3.03%
2019/02/18	0	0.00	5	10.26	10.50	-5	146	-3.41%
2019/02/13	4	9.35	2	9.33	9.35	2	126	1.58%
2019/02/12	0	0.00	18	9.35	9.35	-18	125	-14.31%
2019/01/28	2	9.38	0	0.00	9.37	2	121	1.64%
2019/01/22	1	10.10	1	9.95	9.96	0	110	0.00%
2019/01/16	1	9.10	0	0.00	9.01	1	78	1.28%
2019/01/09	1	9.55	4	9.60	9.55	-3	72	-4.16%
2018/12/22	1	10.10	0	0.00	10.10	1	77	1.28%
2018/12/12	0	0.00	0.4	10.85	10.90	-0.4	78	-0.49%
2018/11/29	1	11.00	0	0.00	11.00	1	75	1.33%
2018/11/22	0	0.00	1	10.80	10.75	-1	77	-1.30%
2018/11/16	0	0.00	4	11.00	11.10	-4	75	-5.27%
2018/11/14	0	0.00	2	10.25	10.25	-2	72	-2.75%
2018/11/08	2	10.55	0	0.00	10.55	2	76	2.63%
2018/10/31	10	10.05	0	0.00	10.00	10	80	12.36%
2018/10/12	1	10.35	0	0.00	10.45	1	86	1.16%
2018/10/11	1	10.85	0	0.00	10.85	1	84	1.18%
2018/10/09	2	12.05	0	0.00	12.05	2	81	2.46%
2018/10/02	0	0.00	4	13.00	13.00	-4	84	-4.71%
2018/09/28	1	13.10	0	0.00	13.15	1	87	1.14%
2018/09/20	1	13.30	0	0.00	13.25	1	92	1.08%
2018/09/19	1	13.30	0	0.00	13.35	1	94	1.06%
2018/08/30	6	13.50	0	0.00	13.40	6	192	3.11%
2018/08/28	0	0.00	1	13.60	13.60	-1	193	-0.52%
2018/08/20	1	13.50	0	0.00	13.45	1	214	0.47%
2018/08/13	3	14.02	0	0.00	13.75	3	262	1.14%
2018/08/10	0	0.00	5	14.50	14.45	-5	261	-1.91%
2018/07/27	1	14.20	0	0.00	14.35	1	267	0.37%
2018/07/25	5	14.20	0	0.00	14.20	5	266	1.88%
2018/07/11	1	14.10	0	0.00	13.90	1	274	0.36%
2018/06/19	1	15.65	0	0.00	15.70	1	284	0.35%
2018/06/14	0	0.00	1	16.55	17.20	-1	271	-0.37%
2018/06/13	1	15.10	0	0.00	16.50	1	230	0.43%
2018/06/01	0	0.00	5	15.10	15.10	-5	206	-2.42%
2018/05/31	0	0.00	30	14.40	14.60	-30	206	-14.55%
2018/05/30	5	14.31	0	0.00	14.70	5	206	2.42%
2018/05/24	0	0.00	6	16.00	15.95	-6	203	-2.95%
2018/05/23	0	0.00	1	14.95	14.95	-1	176	-0.57%
2018/05/21	0	0.00	1	13.30	13.40	-1	167	-0.60%
2018/05/15	1	13.10	0	0.00	13.20	1	178	0.56%
2018/05/10	5	13.35	0	0.00	13.50	5	194	2.57%
2018/04/27	1	13.10	0	0.00	13.15	1	217	0.46%
2018/04/11	0	0.00	10	14.30	14.45	-10	263	-3.80%
2018/03/16	0	0.00	2	16.65	16.70	-2	306	-0.65%
2018/03/13	2	16.15	0	0.00	16.45	2	332	0.60%
2018/03/12	0	0.00	2	16.60	16.45	-2	336	-0.59%
2018/03/02	1	17.00	0	0.00	17.00	1	395	0.25%
2018/02/26	1	17.15	0	0.00	17.30	1	424	0.24%
2018/02/22	0	0.00	1	15.80	16.40	-1	481	-0.21%
2018/02/12	1	15.15	0	0.00	15.00	1	501	0.20%
2018/02/06	3	17.20	0	0.00	16.10	3	562	0.53%
2018/01/30	1	18.70	0	0.00	18.30	1	1,008	0.10%
2018/01/24	0	0.00	1	18.75	18.70	-1	1,221	-0.08%
2018/01/22	0	0.00	2	19.55	19.40	-2	1,241	-0.16%
2018/01/19	1	19.00	0	0.00	19.10	1	1,244	0.08%
2018/01/18	0	0.00	3	18.45	18.40	-3	1,241	-0.24%
2018/01/17	4	18.28	0	0.00	18.45	4	1,260	0.32%
2018/01/15	0	0.00	5	18.45	18.30	-5	1,287	-0.39%
2018/01/11	2	18.20	0	0.00	18.35	2	1,352	0.15%
2018/01/08	5	19.00	0	0.00	18.80	5	1,642	0.30%
2018/01/04	0	0.00	6	19.42	19.40	-6	1,768	-0.34%