立端 (6245)-凱基-台南券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.70	1.2	97.26	97.30	-0.2	1,418	-0.01%
2025/01/21	5.3	96.83	2	97.95	96.80	3.3	1,398	0.24%
2025/01/20	0.2	96.60	1	96.50	96.10	-0.8	1,377	-0.06%
2025/01/16	5.2	95.18	1.1	95.81	95.60	4.1	1,347	0.30%
2025/01/15	1	95.50	0	0.00	93.60	1	1,332	0.08%
2025/01/14	0	0.00	4	91.65	94.40	-4	1,319	-0.30%
2025/01/13	5.1	93.81	0	0.00	91.20	5.1	1,300	0.39%
2025/01/10	0	0.00	2	97.30	98.50	-2	1,260	-0.16%
2025/01/09	2.1	98.19	0	0.00	96.00	2.1	1,235	0.17%
2025/01/08	5	98.08	9	98.60	97.20	-4	1,207	-0.33%
2025/01/07	5	101.80	13	101.81	100.00	-8	1,163	-0.69%
2025/01/06	8.1	99.34	14.2	101.92	102.00	-6.1	1,085	-0.56%
2025/01/03	37.1	102.48	14.5	101.69	98.70	22.6	962	2.35%
2025/01/02	2	101.75	9.7	102.48	103.50	-7.7	581	-1.33%
2024/12/30	0	0.00	2	92.75	92.00	-2	396	-0.50%
2024/12/26	3	93.40	3	94.43	94.00	0	391	0.00%
2024/12/25	2	93.00	1	91.40	92.50	1	372	0.27%
2024/12/24	2	90.70	0	0.00	89.80	2	363	0.55%
2024/12/23	0	0.00	6.5	89.35	89.40	-6.5	361	-1.80%
2024/12/18	0	0.00	2	88.45	88.10	-2	356	-0.56%
2024/12/16	0	0.00	4	88.90	88.20	-4	360	-1.11%
2024/12/13	1	89.50	0	0.00	89.50	1	355	0.28%
2024/12/12	3	92.40	0.1	92.20	90.80	2.9	347	0.83%
2024/12/11	1	91.10	0	0.00	90.90	1	342	0.29%
2024/12/10	0.3	92.80	2	92.40	92.50	-1.7	337	-0.50%
2024/12/09	4	95.10	6	95.32	93.50	-2	349	-0.57%
2024/12/06	3	95.75	6	95.73	95.70	-3	322	-0.93%
2024/12/05	2	94.25	3	93.90	93.70	-1	300	-0.33%
2024/12/04	3	93.63	4	91.88	93.50	-1	294	-0.34%
2024/11/29	0	0.00	5	88.96	90.00	-5	293	-1.70%
2024/11/28	1	90.30	0	0.00	89.90	1	298	0.34%
2024/11/27	2	91.65	0	0.00	91.80	2	307	0.65%
2024/11/26	2	92.75	0	0.00	92.80	2	316	0.63%
2024/11/25	2	92.60	0	0.00	92.60	2	316	0.63%
2024/11/22	5	91.78	1	91.60	91.60	4	315	1.27%
2024/11/21	0	0.00	1.1	90.23	90.30	-1.1	313	-0.34%
2024/11/20	1	90.00	1	90.30	89.50	0	314	0.00%
2024/11/18	0	0.00	3	87.50	87.20	-3	323	-0.93%
2024/11/15	3	88.47	0	0.00	88.30	3	328	0.91%
2024/11/14	0.1	87.80	0	0.00	88.00	0.1	336	0.01%
2024/11/12	0	0.00	1	90.20	89.60	-1	340	-0.29%
2024/11/06	0	0.00	3	88.93	89.50	-3	347	-0.86%
2024/11/05	0	0.00	1	89.30	88.60	-1	354	-0.28%
2024/11/01	2	89.00	0	0.00	89.80	2	396	0.50%
2024/10/29	1	91.00	0.1	90.00	90.70	0.9	404	0.22%
2024/10/22	0	0.00	3	92.70	92.70	-3	426	-0.70%
2024/10/21	0	0.00	1	91.70	92.30	-1	440	-0.23%
2024/10/18	0.1	92.30	0	0.00	91.40	0.1	451	0.02%
2024/10/15	1.1	93.55	0.1	93.60	91.80	1	468	0.21%
2024/10/11	0.1	87.80	2	88.00	87.80	-1.9	475	-0.41%
2024/10/09	0	0.00	1	88.90	87.70	-1	510	-0.20%
2024/10/08	1	88.20	0	0.00	88.30	1	515	0.19%
2024/09/30	0	89.40	0	0.00	89.10	0	545	0.01%
2024/09/27	0	0.00	1.2	90.88	90.70	-1.2	546	-0.22%
2024/09/25	0	0.00	1	91.00	91.10	-1	553	-0.18%
2024/09/23	0	0.00	2.1	91.00	91.00	-2.1	557	-0.38%
2024/09/19	0	0.00	0.1	90.40	90.20	-0.1	569	-0.02%
2024/09/16	0.1	91.00	0	0.00	90.60	0.1	577	0.02%
2024/09/13	0.1	90.40	0	0.00	90.00	0.1	586	0.02%
2024/09/11	2	88.20	1	87.70	87.40	1	603	0.17%
2024/09/10	0	90.60	7.3	87.51	87.30	-7.2	610	-1.18%
2024/09/09	0	0.00	2	91.55	92.40	-2	602	-0.33%
2024/09/05	2	93.60	0	0.00	92.00	2	623	0.32%
2024/09/04	2	92.40	0	0.00	92.80	2	640	0.31%
2024/09/03	1	94.30	0	0.00	94.30	1	649	0.15%
2024/08/29	0	0.00	3	93.80	95.20	-3	944	-0.32%
2024/08/28	2	98.00	0	0.00	97.90	2	960	0.21%
2024/08/23	0	0.00	0.4	96.04	97.20	-0.4	957	-0.04%
2024/08/22	0	0.00	2	98.50	97.20	-2	967	-0.21%
2024/08/21	5	98.00	3	98.53	98.00	2	971	0.21%
2024/08/20	0.3	98.20	1	98.20	98.00	-0.7	967	-0.08%
2024/08/19	3	97.40	0	0.00	97.10	3	968	0.31%
2024/08/16	1	95.30	1	96.30	94.90	0	966	0.00%
2024/08/08	0	0.00	1	87.80	87.70	-1	959	-0.10%
2024/08/07	1	89.30	0	0.00	89.40	1	983	0.10%
2024/08/02	1	93.80	0	0.00	93.70	1	950	0.11%
2024/07/30	0	0.00	6	91.98	93.30	-6	958	-0.63%
2024/07/29	4	92.55	2	95.30	92.10	2	954	0.21%
2024/07/26	2	93.85	2.2	94.74	95.00	-0.2	943	-0.02%
2024/07/23	1	97.10	10	97.17	96.50	-9	943	-0.95%
2024/07/22	7	97.99	0	0.00	96.20	7	945	0.74%
2024/07/19	1	99.00	3.1	99.07	99.30	-2.1	937	-0.22%
2024/07/18	1	98.80	3.4	99.87	98.90	-2.4	929	-0.26%
2024/07/17	0	0.00	1	99.50	99.50	-1	929	-0.11%
2024/07/16	1	100.00	0.1	101.50	100.00	0.9	927	0.10%
2024/07/15	2.1	101.52	0	0.00	100.50	2.1	935	0.22%
2024/07/12	6.1	100.84	1	100.00	102.00	5.1	927	0.55%
2024/07/11	5.1	102.00	3.9	101.79	101.50	1.2	919	0.13%
2024/07/10	1	98.10	1	98.00	98.30	0	919	0.00%
2024/07/09	3.2	97.03	0.1	96.20	96.70	3.1	924	0.34%
2024/07/08	3	97.47	0	0.00	97.20	3	928	0.33%
2024/07/05	5.1	98.68	0	0.00	98.70	5.1	937	0.54%
2024/07/04	1	98.50	0	0.00	98.50	1	964	0.10%
2024/07/03	0.1	97.20	0	0.00	97.20	0.1	979	0.01%
2024/07/01	0.3	96.70	1	96.50	96.30	-0.7	991	-0.07%
2024/06/28	0	0.00	2	95.80	95.30	-2	991	-0.20%
2024/06/26	0	0.00	1	95.80	95.20	-1	1,009	-0.10%
2024/06/24	3	96.83	2	96.70	96.70	1	1,015	0.10%
2024/06/19	0	0.00	3.1	98.89	98.30	-3.1	1,034	-0.29%
2024/06/18	2	98.40	0	0.00	98.10	2	1,034	0.19%
2024/06/17	0.1	98.30	0	0.00	98.90	0.1	1,038	0.00%
2024/06/13	1	95.90	2	98.15	98.00	-1	1,041	-0.10%
2024/06/11	0	0.00	2	95.95	95.00	-2	1,030	-0.19%
2024/06/05	0	0.00	2	98.00	97.30	-2	1,013	-0.20%
2024/06/04	11	106.91	9	103.76	100.00	2	993	0.20%
2024/06/03	1	102.50	2	102.50	102.50	-1	836	-0.12%
2024/05/29	0	0.00	3	95.73	95.40	-3	991	-0.30%
2024/05/27	1	93.80	4	93.85	94.00	-3	1,037	-0.29%
2024/05/23	4	94.35	0	0.00	94.30	4	1,187	0.34%
2024/05/21	0	0.00	4	92.63	92.80	-4	1,230	-0.32%
2024/05/15	0	0.00	2	92.15	91.90	-2	1,353	-0.15%
2024/05/14	0	0.00	6	92.42	92.50	-6	1,454	-0.41%
2024/05/09	0	0.00	1	96.00	95.30	-1	1,491	-0.07%
2024/05/08	0	0.00	3	95.70	96.00	-3	1,501	-0.20%
2024/05/07	1	94.40	0	0.00	95.70	1	1,513	0.07%
2024/05/06	1	96.80	0	0.00	95.20	1	1,537	0.07%
2024/05/03	0	0.00	2	96.60	96.10	-2	1,566	-0.13%
2024/05/02	0	0.00	1	95.20	95.70	-1	1,690	-0.06%
2024/04/30	1	95.60	0	0.00	95.40	1	1,738	0.06%
2024/04/29	0	0.00	1	94.80	96.00	-1	1,766	-0.06%
2024/04/26	1	93.80	4	94.08	93.80	-3	1,801	-0.17%
2024/04/25	3	94.47	1	95.10	93.80	2	1,816	0.11%
2024/04/18	0	0.00	1	95.10	95.30	-1	2,059	-0.05%
2024/04/16	3	92.67	8	93.46	92.90	-5	2,145	-0.23%
2024/04/15	2	98.55	0	0.00	98.20	2	2,123	0.09%
2024/04/12	1	99.70	0	0.00	99.70	1	2,125	0.05%
2024/04/11	1	100.50	5	99.90	99.80	-4	2,128	-0.19%
2024/04/10	4	102.38	4	101.95	102.50	0	2,125	0.00%
2024/04/09	0	0.00	1.1	98.21	98.00	-1.1	2,100	-0.05%
2024/04/08	2	99.75	0	0.00	99.50	2	2,095	0.10%
2024/04/03	1	99.60	0.1	100.50	99.80	1	2,101	0.05%
2024/04/01	0	100.50	1	100.50	101.50	-1	2,115	-0.05%
2024/03/28	2	100.25	0	0.00	100.00	2	2,158	0.09%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/22	2	101.50	1	101.50	101.50	1	2,251	0.04%
2024/03/20	2	102.50	0	0.00	102.00	2	2,319	0.09%
2024/03/19	0	0.00	1	102.50	102.00	-1	2,332	-0.04%
2024/03/18	1	100.50	0	0.00	100.50	1	2,335	0.04%
2024/03/13	4	101.13	0	0.00	100.50	4	2,454	0.16%
2024/03/12	1	102.00	0	0.00	102.00	1	2,493	0.04%
2024/03/11	3	99.70	1	99.90	100.00	2	2,551	0.08%
2024/03/08	0	98.50	0	0.00	98.80	0	2,622	0.00%
2024/03/07	2	102.25	2	102.25	100.00	0	2,718	0.00%
2024/03/06	13	106.73	2	104.00	104.00	11	2,753	0.40%
2024/03/04	0	0.00	5	107.00	107.50	-5	2,763	-0.18%
2024/03/01	2	105.50	1	106.00	106.00	1	2,882	0.03%
2024/02/27	2	106.50	5	105.60	105.00	-3	3,200	-0.09%
2024/02/26	5	105.80	1	105.50	105.50	4	3,287	0.12%
2024/02/23	1	105.50	1	105.50	105.50	0	3,380	0.00%
2024/02/22	3	106.00	1	106.00	106.00	2	3,367	0.06%
2024/02/21	0	0.00	1	104.50	105.50	-1	3,351	-0.03%
2024/02/20	0	0.00	4	104.25	105.00	-4	3,346	-0.12%
2024/02/19	11	103.45	4	103.13	103.00	7	3,369	0.21%
2024/02/16	1	103.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	7	104.64	0.3	105.00	104.00	6.7	3,330	0.20%
2024/02/05	1	114.50	2	115.00	114.50	-1	3,237	-0.03%
2024/02/02	0	0.00	2	117.25	116.00	-2	3,225	-0.06%
2024/02/01	1	115.00	0	0.00	116.50	1	3,194	0.03%