泰詠 (6266)-凱基-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	34.65	5	34.85	34.85	5	419	1.19%
2024/05/02	20	34.73	0	0.00	34.60	20	413	4.84%
2024/04/30	10	34.35	3	34.33	34.50	7	405	1.73%
2024/04/26	0	0.00	12	34.25	34.00	-12	400	-2.99%
2024/04/23	5	32.05	0	0.00	32.15	5	389	1.28%
2024/04/19	8	32.45	0	0.00	32.35	8	388	2.06%
2024/04/18	3	32.55	0	0.00	32.75	3	389	0.77%
2024/04/16	3	32.55	0	0.00	32.50	3	390	0.77%
2024/03/27	0	0.00	2	33.60	33.75	-2	382	-0.52%
2024/03/26	2	33.85	0	0.00	33.50	2	381	0.52%
2024/03/22	1	33.85	0	33.70	33.65	1	380	0.26%
2024/03/21	0	33.95	0	0.00	33.95	0	380	0.00%
2024/03/14	0	0.00	0.5	34.10	34.10	-0.5	374	-0.12%
2024/03/11	0	33.15	0	0.00	33.15	0	363	0.00%
2024/03/08	0.4	33.75	0	0.00	33.60	0.4	358	0.11%
2024/03/06	0	0.00	0.3	34.50	34.45	-0.3	338	-0.10%
2024/02/27	0	33.80	0	0.00	33.90	0	303	0.02%
2024/02/26	0	0.00	1	33.60	33.65	-1	295	-0.34%
2024/02/23	40	33.35	0	0.00	33.40	40	295	13.55%
2024/02/22	2	33.70	33	33.70	33.70	-31	291	-10.62%
2024/02/20	0	33.35	0	0.00	33.35	0	288	0.00%
2024/02/02	3	33.35	0	0.00	33.20	3	276	1.09%
2024/01/17	0.3	32.75	0	0.00	32.35	0.3	288	0.11%
2024/01/16	0.5	32.60	0	0.00	32.45	0.5	287	0.19%
2024/01/11	0	32.00	0	0.00	32.15	0	285	0.00%
2024/01/09	0	32.10	0	0.00	32.00	0	295	0.00%
2024/01/08	0	0.00	3	31.95	31.95	-3	296	-1.01%
2023/12/15	0	0.00	0.2	32.15	32.15	-0.2	342	-0.06%
2023/12/14	0	0.00	0.4	32.60	32.30	-0.4	346	-0.12%
2023/12/08	0	0.00	2	32.85	32.40	-2	371	-0.54%
2023/11/28	0.3	32.35	0	0.00	32.40	0.3	400	0.06%
2023/11/27	0.3	32.50	0	0.00	32.30	0.3	404	0.06%
2023/11/22	0	0.00	5	32.85	32.80	-5	422	-1.18%
2023/11/08	0	0.00	20	33.05	32.60	-20	494	-4.04%
2023/11/03	0	0.00	10	31.64	31.50	-10	507	-1.97%
2023/10/31	0.2	31.05	1	31.50	30.85	-0.8	547	-0.15%
2023/10/27	0	0.00	3	31.20	31.15	-3	577	-0.52%
2023/10/24	1	30.60	0	0.00	31.20	1	623	0.16%
2023/10/20	32	30.65	0	0.00	30.90	32	656	4.88%
2023/10/19	0.9	30.60	0	0.00	30.50	0.9	681	0.13%
2023/10/18	20	30.91	0	0.00	30.45	20	694	2.88%
2023/10/13	9	31.60	0	0.00	31.65	9	737	1.22%
2023/10/12	10	31.80	0	0.00	31.75	10	754	1.32%
2023/10/11	0	0.00	4	31.80	31.95	-4	763	-0.52%
2023/10/06	8	34.40	0	0.00	34.20	8	768	1.04%
2023/10/05	0	0.00	10	34.20	34.40	-10	792	-1.26%
2023/09/21	10	33.20	0	0.00	32.90	10	1,297	0.77%
2023/09/14	3	33.90	10	33.80	33.85	-7	1,492	-0.47%
2023/09/11	10.3	32.55	1	32.45	32.45	9.3	1,633	0.57%
2023/09/08	0.4	33.50	0	0.00	33.50	0.4	1,642	0.02%
2023/09/06	0	0.00	12	34.18	33.95	-12	1,706	-0.70%
2023/09/05	0	0.00	10	33.85	34.05	-10	1,798	-0.56%
2023/09/04	0.4	33.30	0	0.00	33.50	0.4	1,826	0.02%
2023/09/01	0.5	33.42	0	0.00	33.25	0.5	1,844	0.03%
2023/08/30	2.5	32.86	0	0.00	32.80	2.5	1,900	0.13%
2023/08/29	1.1	32.65	0	0.00	32.75	1.1	1,922	0.06%
2023/08/28	0	0.00	1	32.45	32.50	-1	1,939	-0.05%
2023/08/25	10	33.20	0	0.00	33.35	10	1,944	0.51%
2023/08/24	10.8	33.97	0	0.00	33.50	10.8	1,951	0.55%
2023/08/23	11	34.00	0	0.00	33.95	11	1,966	0.56%
2023/08/22	0	0.00	2	33.65	33.65	-2	1,989	-0.10%
2023/08/15	0.2	33.55	0	0.00	33.65	0.2	2,161	0.01%
2023/08/10	1	34.70	0	0.00	34.00	1	2,413	0.04%
2023/08/09	0	0.00	0.4	35.10	35.10	-0.4	2,419	-0.01%
2023/08/07	0.2	35.30	0	0.00	35.45	0.2	2,487	0.01%
2023/08/04	1	35.05	0	0.00	34.90	1	2,523	0.04%
2023/08/02	1	35.80	0	0.00	35.55	1	2,617	0.04%
2023/08/01	0	0.00	2	36.10	36.05	-2	2,635	-0.08%
2023/07/31	0	0.00	0.2	36.65	35.90	-0.2	2,649	-0.01%
2023/07/27	1.3	36.42	0.7	36.30	36.35	0.6	2,786	0.02%
2023/07/26	2	35.60	0	0.00	35.40	2	2,863	0.07%
2023/07/25	0.5	35.53	0	0.00	35.90	0.5	3,163	0.02%
2023/07/24	1	35.65	0	0.00	35.50	1	3,199	0.03%
2023/07/21	10	35.70	0	0.00	35.35	10	3,208	0.31%
2023/07/14	0	0.00	1	37.35	37.40	-1	3,539	-0.03%
2023/07/13	0	0.00	1	37.25	37.35	-1	3,661	-0.03%
2023/07/12	3	36.85	2	36.73	36.60	1	3,732	0.03%
2023/07/11	2	37.20	5	36.58	36.55	-3	3,913	-0.08%
2023/07/10	1	38.20	1	38.25	38.20	0	4,061	0.00%
2023/07/07	0	0.00	5	42.80	42.40	-5	4,285	-0.12%
2023/07/06	2	43.20	0	0.00	43.10	2	4,662	0.04%
2023/07/05	1	43.50	0	0.00	43.65	1	4,704	0.02%
2023/07/04	2	43.15	2	42.88	43.35	0	4,745	0.00%
2023/07/03	0	0.00	7	42.15	43.15	-7	4,768	-0.15%
2023/06/30	2	40.38	4	40.80	41.05	-2	4,714	-0.04%
2023/06/29	0	0.00	10	38.70	38.70	-10	4,694	-0.21%
2023/06/28	0	0.00	15	38.62	38.65	-15	4,714	-0.32%
2023/06/27	0	0.00	10	38.20	38.05	-10	4,750	-0.21%
2023/06/20	1	39.50	0	0.00	40.00	1	4,855	0.02%
2023/06/19	0	0.00	3	44.55	44.75	-3	4,944	-0.06%
2023/06/16	9	43.89	6	43.90	43.80	3	4,908	0.06%
2023/06/14	4	43.65	0	0.00	43.65	4	4,896	0.08%
2023/06/13	0	0.00	1	43.05	43.55	-1	4,903	-0.02%
2023/06/12	13	43.09	0	0.00	43.05	13	4,905	0.26%
2023/06/09	1	45.50	5	43.97	43.50	-4	4,896	-0.08%
2023/06/08	2	42.75	1	43.00	42.80	1	4,851	0.02%
2023/06/07	0	0.00	2	42.45	42.35	-2	4,866	-0.04%
2023/06/05	0	0.00	14	42.61	42.60	-14	5,064	-0.28%
2023/06/01	0	0.00	5	41.45	41.40	-5	5,120	-0.10%
2023/05/31	0	0.00	10	41.15	41.00	-10	5,156	-0.19%
2023/05/30	3	40.80	0	0.00	40.70	3	5,246	0.06%
2023/05/26	8	40.51	0	0.00	40.30	8	5,597	0.14%
2023/05/25	10	40.75	0	0.00	41.00	10	5,739	0.17%
2023/05/24	3	41.10	1	41.20	41.15	2	5,800	0.03%
2023/05/23	0	0.00	10	41.28	41.05	-10	5,952	-0.17%
2023/05/19	34	39.45	1	39.90	39.55	33	6,024	0.55%
2023/05/18	16	40.88	1	40.95	39.55	15	6,061	0.25%
2023/05/17	1	43.90	2	43.83	43.90	-1	5,956	-0.02%
2023/05/12	3	43.05	0	0.00	43.30	3	6,735	0.04%
2023/05/11	0	0.00	2	42.15	42.00	-2	6,751	-0.03%
2023/05/10	0	0.00	15	43.40	43.65	-15	6,704	-0.22%
2023/05/09	0	0.00	5	43.40	43.05	-5	6,661	-0.08%
2023/05/05	0	0.00	0.2	42.00	41.75	-0.2	6,528	0.00%
2023/05/04	3	42.00	1	42.75	42.05	2	6,507	0.03%
2023/05/03	6	41.92	0	0.00	41.40	6	6,387	0.09%
2023/05/02	1	41.40	1	41.50	41.90	0	6,356	0.00%
2023/04/28	38.2	43.24	0	0.00	41.85	38.2	6,265	0.61%
2023/04/27	1	44.90	11	46.22	46.50	-10	5,957	-0.17%
2023/04/25	1	45.95	2	45.73	45.20	-1	5,875	-0.02%
2023/04/24	4	46.21	2	45.98	45.80	2	5,802	0.03%
2023/04/21	5	45.00	1	45.35	45.00	4	5,734	0.07%
2023/04/20	13	46.58	6	46.53	46.20	7	5,643	0.12%
2023/04/19	3	47.40	5	47.80	47.70	-2	5,553	-0.04%
2023/04/18	19	47.08	5	47.13	47.25	14	5,466	0.26%
2023/04/17	9	47.09	9	46.97	47.20	0	5,330	0.00%
2023/04/14	12	45.55	10	46.14	46.55	2	5,230	0.04%
2023/04/13	13	46.17	12	46.39	45.20	1	5,025	0.02%
2023/04/12	4	44.75	5.5	44.37	46.40	-1.5	4,799	-0.03%
2023/04/11	20	41.84	25.3	42.16	43.00	-5.3	4,462	-0.12%
2023/04/10	6	40.16	9.7	41.15	41.25	-3.7	4,077	-0.09%
2023/04/07	0	0.00	2	37.40	37.50	-2	3,984	-0.05%
2023/04/06	0	0.00	3	36.93	37.00	-3	3,921	-0.08%
2023/03/31	0	0.00	5	35.78	35.85	-5	3,866	-0.13%
2023/03/30	2	35.50	0	0.00	35.50	2	3,844	0.05%
2023/03/28	5	34.82	4	34.15	34.30	1	3,816	0.03%
2023/03/27	4	35.21	0	0.00	35.30	4	3,788	0.11%
2023/03/24	4	35.70	0	0.00	35.20	4	3,772	0.11%
2023/03/23	4	35.95	3	36.50	35.55	1	3,749	0.03%
2023/03/22	7	36.00	21	35.50	36.95	-14	3,670	-0.38%
2023/03/17	0	0.00	2	32.88	33.05	-2	3,441	-0.06%
2023/03/16	1	32.40	0	0.00	32.15	1	3,414	0.03%
2023/03/14	0	32.85	0	0.00	33.15	0	3,352	0.00%
2023/03/13	4	32.73	22.6	32.90	32.95	-18.6	3,332	-0.56%
2023/03/09	35	33.17	33	33.11	32.95	2	3,251	0.06%
2023/03/08	5	34.88	8	34.78	34.65	-3	3,089	-0.10%
2023/03/07	0	0.00	8	34.10	34.30	-8	3,024	-0.26%
2023/03/06	0	0.00	7	33.56	33.90	-7	2,944	-0.24%
2023/03/03	5	33.93	5	33.55	33.40	0	2,910	0.00%
2023/03/02	2	34.00	2	33.95	33.55	0	2,857	0.00%
2023/03/01	18	34.22	10.3	33.58	34.50	7.8	2,752	0.28%
2023/02/24	17	33.21	42	33.02	33.50	-25	2,519	-0.99%
2023/02/23	40	32.64	30	33.05	32.35	10	2,378	0.42%
2023/02/22	5	31.40	1.2	31.29	31.95	3.8	2,215	0.17%
2023/02/21	33	32.39	11	33.57	31.65	22	2,159	1.02%
2023/02/20	12	31.53	35.3	32.20	33.10	-23.3	1,997	-1.17%
2023/02/16	32	31.73	12	32.23	31.50	20	1,869	1.07%
2023/02/15	0	0.00	1	31.35	31.60	-1	1,756	-0.06%
2023/02/14	14	30.77	44	30.88	31.30	-30	1,713	-1.75%
2023/02/13	24	31.38	5.3	31.46	31.90	18.7	1,608	1.16%
2023/02/10	9	29.53	17.9	29.90	30.05	-8.9	1,246	-0.71%
2023/02/09	0	0.00	2.3	28.10	28.10	-2.3	885	-0.26%
2023/02/08	0	25.50	0	0.00	25.55	0	842	0.00%
2023/02/07	1	25.50	0	0.00	25.45	1	842	0.12%
2023/02/03	4	25.25	0	0.00	25.25	4	841	0.48%
2023/02/02	17	25.34	0	0.00	25.40	17	838	2.03%
2023/01/17	0	0.00	0.1	24.15	24.35	-0.1	822	-0.01%
2023/01/13	10	24.10	0	0.00	24.00	10	817	1.22%
2023/01/04	0.1	24.00	0	0.00	24.00	0.1	818	0.02%
2022/12/30	0.3	24.05	0	0.00	23.85	0.3	815	0.03%
2022/12/29	0.3	24.20	0	0.00	24.00	0.3	810	0.04%
2022/12/28	1	24.20	1	24.45	24.30	0	806	0.00%
2022/12/27	15.2	24.83	0	0.00	24.80	15.2	784	1.93%
2022/12/26	0.2	24.95	0	0.00	24.85	0.2	781	0.02%
2022/12/23	0	0.00	1	25.45	25.45	-1	771	-0.13%
2022/12/22	0	0.00	1	24.70	24.95	-1	762	-0.13%
2022/12/21	1	24.45	0	0.00	24.40	1	769	0.13%
2022/12/20	0	0.00	1	25.05	24.85	-1	761	-0.13%
2022/12/19	1	25.10	6	25.75	25.00	-5	747	-0.67%
2022/12/16	2	26.33	0	0.00	25.95	2	729	0.27%
2022/12/15	7	26.52	18	26.75	26.80	-11	704	-1.56%
2022/12/14	2	26.20	0	0.00	26.15	2	673	0.30%
2022/12/13	0	0.00	1	26.00	26.55	-1	649	-0.15%
2022/12/09	1	25.60	0.2	25.60	25.50	0.8	619	0.13%
2022/12/07	0	24.95	0	0.00	25.15	0	615	0.00%
2022/12/01	0	0.00	2	25.70	25.80	-2	663	-0.30%
2022/11/29	0	0.00	0	25.30	25.20	0	671	0.00%
2022/11/25	1	25.20	0	0.00	25.00	1	696	0.14%
2022/11/17	2	25.50	0	0.00	25.50	2	756	0.26%
2022/11/16	0.1	24.95	0	0.00	24.90	0.1	768	0.02%
2022/11/14	2	24.90	0	0.00	24.85	2	810	0.25%
2022/11/10	2	25.00	4	25.10	24.80	-2	900	-0.22%
2022/11/09	2	24.80	3	25.58	25.60	-1	882	-0.11%
2022/10/04	0	0.00	0.1	23.75	23.80	-0.1	1,336	-0.01%
2022/09/26	2	23.55	0	0.00	23.30	2	1,344	0.15%
2022/09/16	1	25.05	0	0.00	25.00	1	1,345	0.07%
2022/09/12	4.1	25.12	0	0.00	25.05	4.1	1,365	0.30%
2022/09/06	0	0.00	2	26.15	26.10	-2	1,336	-0.15%
2022/09/01	0	0.00	1	27.70	27.75	-1	1,323	-0.08%
2022/08/31	1	28.00	0	0.00	28.15	1	1,331	0.08%
2022/08/30	0	0.00	4	28.30	27.95	-4	1,347	-0.30%
2022/08/19	1	27.75	1	28.00	28.50	0	1,623	0.00%
2022/08/17	1	27.90	1	27.80	27.90	0	1,544	0.00%
2022/08/16	1	27.15	2	27.50	27.00	-1	1,460	-0.07%
2022/08/12	0.7	26.75	0	0.00	26.75	0.7	1,404	0.05%
2022/08/10	0	0.00	5	25.78	26.35	-5	1,290	-0.39%
2022/08/09	0	0.00	3	25.20	25.00	-3	1,225	-0.24%
2022/07/26	1.8	23.33	1	22.90	22.95	0.8	1,154	0.07%
2022/07/12	0	0.00	7	22.50	21.55	-7	1,256	-0.56%
2022/07/11	7	22.15	0	0.00	22.15	7	1,212	0.58%
2022/07/01	2	19.78	1	19.45	19.25	1	1,246	0.08%
2022/06/22	5	21.47	0	0.00	21.25	5	1,266	0.39%
2022/06/20	0	0.00	1	22.20	22.00	-1	1,262	-0.08%
2022/06/15	0	0.00	2	25.83	25.35	-2	1,252	-0.16%
2022/06/14	7	25.04	0	0.00	25.55	7	1,255	0.56%
2022/06/10	0	0.00	3	25.55	25.65	-3	1,251	-0.24%
2022/06/09	3	26.27	2	26.55	26.00	1	1,250	0.08%
2022/06/08	2	26.25	0	0.00	26.20	2	1,248	0.16%
2022/06/06	0	0.00	1	25.15	25.20	-1	1,229	-0.08%
2022/06/02	0	0.00	2	27.35	26.00	-2	1,231	-0.16%
2022/06/01	1	25.50	0	0.00	26.85	1	1,026	0.10%
2022/05/17	0	0.00	1	23.10	23.15	-1	1,291	-0.08%
2022/05/04	0	0.00	1	23.20	23.15	-1	2,571	-0.04%
2022/05/03	1	23.55	0	0.00	23.40	1	2,796	0.04%
2022/04/29	5	25.25	0	0.00	25.10	5	2,865	0.17%
2022/04/27	2	22.05	2	22.60	22.70	0	3,017	0.00%
2022/04/08	2	24.00	0	0.00	23.95	2	6,777	0.03%
2022/04/01	2	24.45	0	0.00	24.55	2	7,309	0.03%
2022/03/30	0	0.00	1	25.25	25.10	-1	8,023	-0.01%
2022/03/29	2	25.15	0	0.00	25.05	2	8,257	0.02%
2022/03/25	1	25.70	0	0.00	25.40	1	8,594	0.01%
2022/03/24	2	25.80	0	0.00	25.90	2	8,593	0.02%
2022/03/22	1	25.75	0	0.00	25.80	1	8,579	0.01%
2022/03/11	0	0.00	1	25.50	26.05	-1	8,487	-0.01%
2022/03/10	0	0.00	1	25.30	25.35	-1	8,470	-0.01%
2022/03/08	3	24.47	0	0.00	24.05	3	8,440	0.04%
2022/03/04	3	26.98	0	0.00	27.10	3	8,332	0.04%
2022/03/03	2	26.90	0	0.00	26.95	2	8,293	0.02%
2022/02/23	4	25.98	0	0.00	26.20	4	8,085	0.05%
2022/02/21	3	26.27	0	0.00	26.40	3	8,034	0.04%
2022/02/17	10	26.79	10	26.20	26.55	0	7,987	0.00%
2022/02/16	48	26.35	48	26.40	26.40	0	7,948	0.00%
2022/02/14	2	26.00	0	0.00	25.75	2	7,873	0.03%
2022/02/10	1	28.10	1	27.80	27.45	0	7,764	0.00%
2022/02/09	47	27.90	45	29.07	28.30	2	7,656	0.03%
2022/02/08	35	27.45	35	27.20	27.45	0	6,933	0.00%
2022/02/07	1	26.60	0	0.00	26.70	1	6,874	0.01%
2022/01/26	9	26.25	9	26.15	26.50	0	6,763	0.00%
2022/01/25	4	28.19	2	28.38	25.85	2	6,612	0.03%
2022/01/24	6	26.98	11	26.82	27.90	-5	6,364	-0.08%
2022/01/21	5	28.79	8	28.08	27.65	-3	6,220	-0.05%
2022/01/20	58	29.48	69	29.46	29.50	-11	6,103	-0.18%
2022/01/19	31	30.80	30	30.98	29.75	1	5,942	0.02%
2022/01/17	28	32.39	27	32.11	31.80	1	5,634	0.02%
2022/01/14	32	32.53	30	32.04	32.75	2	5,453	0.04%
2022/01/13	33	32.93	30	33.21	33.80	3	5,254	0.06%
2022/01/12	27	33.09	29	33.44	31.80	-2	4,856	-0.04%
2022/01/11	66	38.90	70	37.60	34.75	-4	4,372	-0.09%
2022/01/10	34	36.15	30.2	36.85	38.50	3.8	3,460	0.11%
2022/01/07	22	33.97	21	34.65	35.00	1	3,072	0.03%
2022/01/06	39	32.25	24.1	32.90	33.50	14.9	2,715	0.55%
2022/01/05	5	30.75	12	31.39	31.70	-7	2,552	-0.27%
2022/01/04	10	29.99	10	30.22	30.90	0	2,431	0.00%
2022/01/03	2	30.33	5	30.12	30.00	-3	2,280	-0.13%
2021/12/30	14	28.65	29.5	28.80	28.90	-15.5	2,043	-0.76%
2021/12/29	5	28.29	8	28.10	28.00	-3	1,916	-0.16%
2021/12/28	23	28.35	16	28.44	28.75	7	1,759	0.40%
2021/12/27	17	26.91	27	27.16	27.85	-10	1,480	-0.68%
2021/12/24	86	26.43	107	26.23	25.85	-21	1,169	-1.80%	大賣/
2021/12/23	11	23.66	5	23.85	24.45	6	742	0.81%
2021/12/22	5	23.45	8.1	23.45	23.45	-3.1	499	-0.62%
2021/12/21	1	21.15	0	0.00	21.35	1	181	0.55%
2021/12/09	0	0.00	1	19.55	19.60	-1	126	-0.79%
2021/12/03	0	0.00	36.6	19.50	19.50	-36.6	122	-29.79%
2021/12/02	0	0.00	2	19.50	19.45	-2	123	-1.62%
2021/11/24	0	0.00	9	20.00	19.95	-9	123	-7.26%
2021/11/22	0	0.00	30	19.35	19.40	-30	118	-25.30%
2021/11/19	0	0.00	0	19.35	19.30	0	118	-0.03%
2021/11/04	1	19.15	0	0.00	19.30	1	120	0.83%
2021/11/03	0	0.00	3.1	19.40	19.35	-3.1	118	-2.62%
2021/10/29	0	0.00	3	19.35	19.35	-3	127	-2.36%
2021/10/21	3	18.80	0	0.00	18.90	3	138	2.17%
2021/09/17	0	0.00	1	19.95	19.95	-1	232	-0.43%
2021/09/16	1	19.90	0	0.00	19.90	1	234	0.43%
2021/08/23	0	0.00	0.1	19.35	19.35	-0.1	242	-0.05%
2021/08/19	0	0.00	0.2	19.10	19.10	-0.2	244	-0.09%
2021/08/03	0	0.00	0.1	22.30	22.40	-0.1	239	-0.06%
2021/07/22	2	22.05	0	0.00	22.05	2	269	0.74%
2021/07/14	5	22.20	0	0.00	22.55	5	309	1.62%
2021/07/12	2	22.55	8	22.68	23.00	-6	287	-2.09%
2021/06/29	1	21.20	0	0.00	21.10	1	282	0.35%
2021/06/25	2	21.00	0	0.00	21.00	2	284	0.70%
2021/06/23	0	0.00	10	20.95	21.10	-10	288	-3.47%
2021/06/21	2	20.70	0	0.00	20.65	2	291	0.69%
2021/06/10	2	20.80	0	0.00	20.85	2	328	0.61%
2021/06/08	1	20.25	0	0.00	20.35	1	332	0.30%
2021/05/28	2	20.15	0	0.00	20.15	2	352	0.57%
2021/05/11	0	0.00	6	20.85	20.80	-6	379	-1.58%
2021/05/07	0	0.00	10	20.70	21.20	-10	372	-2.68%
2021/05/05	0	0.00	7	20.60	20.60	-7	375	-1.87%
2021/05/04	29	20.61	18	20.76	20.45	11	376	2.92%
2021/05/03	15	21.45	20	21.40	21.20	-5	370	-1.35%
2021/04/29	2	22.13	0	0.00	21.80	2	364	0.55%
2021/04/28	69	22.29	0	0.00	22.40	69	356	19.33%
2021/04/27	0	0.00	11	22.01	22.50	-11	343	-3.20%
2021/04/19	3	21.10	0	0.00	21.10	3	300	1.00%
2021/04/16	0	0.00	4	21.01	21.00	-4	302	-1.32%
2021/04/08	0	0.00	12	21.60	21.60	-12	287	-4.17%
2021/04/07	0	0.00	10	21.35	21.40	-10	283	-3.53%
2021/03/18	10	21.05	2.1	21.00	21.10	7.9	273	2.87%
2021/03/09	0	0.00	2	20.55	20.60	-2	283	-0.71%
2021/02/25	1	20.15	0	0.00	20.30	1	277	0.36%
2021/01/20	1	18.85	0	0.00	18.75	1	255	0.39%
2021/01/19	0	0.00	0.1	18.95	18.85	-0.1	253	-0.04%
2021/01/18	5	18.90	0	0.00	18.95	5	251	1.98%
2021/01/12	5	19.00	0	0.00	18.90	5	244	2.05%
2021/01/11	9	19.55	0	0.00	19.50	9	237	3.78%
2020/12/08	5	20.10	22	20.18	20.10	-17	194	-8.74%
2020/12/03	0	0.00	10	20.15	20.00	-10	195	-5.12%
2020/11/27	5	19.40	0	0.00	19.40	5	214	2.33%
2020/11/26	0	0.00	12	19.45	19.40	-12	212	-5.64%
2020/11/24	1	19.45	14	19.44	19.45	-13	210	-6.16%
2020/11/16	10	19.00	0	0.00	19.05	10	203	4.90%
2020/11/12	7	18.53	0	0.00	18.65	7	192	3.63%
2020/11/11	1	18.55	0	0.00	18.70	1	193	0.52%
2020/11/10	6	18.60	0	0.00	18.55	6	193	3.10%
2020/11/05	2	18.63	0	0.00	18.60	2	193	1.04%
2020/10/23	1	18.45	0	0.00	18.60	1	211	0.47%
2020/10/15	0	0.00	10	18.65	18.65	-10	230	-4.34%
2020/09/25	2	18.30	0	0.00	18.35	2	270	0.74%
2020/09/24	15	18.67	0	0.00	18.60	15	276	5.42%
2020/09/22	6	19.00	0	0.00	19.15	6	278	2.16%
2020/09/18	0	0.00	5	19.35	19.40	-5	280	-1.78%
2020/09/16	10	19.50	10	19.51	19.50	0	283	0.00%
2020/09/14	5	19.50	0	0.00	19.60	5	286	1.75%
2020/09/10	0	0.00	10	19.90	19.60	-10	286	-3.49%
2020/09/09	2	19.55	0	0.00	19.80	2	285	0.70%
2020/09/07	5	20.30	0	0.00	20.30	5	294	1.70%
2020/09/03	0	0.00	6	20.30	20.15	-6	319	-1.88%
2020/08/20	4	18.70	0	0.00	18.40	4	468	0.85%
2020/08/03	1	18.05	0	0.00	18.15	1	647	0.15%
2020/07/27	0	0.00	1	17.70	17.80	-1	719	-0.14%
2020/07/10	0	0.00	0.1	18.70	18.70	-0.1	732	-0.01%
2020/07/08	0	0.00	10	19.35	19.35	-10	725	-1.38%
2020/07/07	4	19.70	0	0.00	19.45	4	722	0.55%
2020/07/02	10	19.10	0	0.00	19.25	10	725	1.38%
2020/06/15	0	0.00	30	19.15	19.10	-30	764	-3.92%
2020/06/12	13	19.30	0	0.00	19.40	13	762	1.70%
2020/06/10	31	21.47	0	0.00	21.55	31	733	4.23%
2020/06/09	10	21.49	0	0.00	21.45	10	739	1.35%
2020/06/08	10	22.05	0	0.00	22.00	10	729	1.37%
2020/06/04	1	21.75	0	0.00	21.85	1	705	0.14%
2020/06/03	11	21.92	0	0.00	21.90	11	701	1.57%
2020/06/02	0	0.00	10	21.80	22.05	-10	682	-1.47%
2020/05/29	0	0.00	1	20.80	21.10	-1	615	-0.16%
2020/05/28	2	20.90	0	0.00	20.80	2	610	0.33%
2020/05/25	0	0.00	2	20.80	20.80	-2	608	-0.33%
2020/05/22	0	0.00	10	20.90	20.90	-10	609	-1.64%
2020/05/21	3	21.27	10	21.05	21.30	-7	605	-1.16%
2020/05/18	1	20.95	0	0.00	21.20	1	587	0.17%
2020/05/12	5	20.25	0	0.00	20.60	5	524	0.95%
2020/05/11	15	20.28	1	20.45	20.45	14	521	2.68%
2020/05/08	0	0.00	7	21.67	21.70	-7	480	-1.46%
2020/05/04	10	20.62	10	20.35	20.55	0	428	0.00%
2020/04/27	0	0.00	10	19.75	19.50	-10	442	-2.26%
2020/04/24	0	0.00	10	19.45	19.50	-10	451	-2.21%
2020/04/22	0	0.00	5	19.45	19.50	-5	477	-1.05%
2020/04/20	0	0.00	2	19.60	19.55	-2	677	-0.30%
2020/04/15	10	19.55	0	0.00	19.45	10	682	1.46%
2020/04/14	23	19.03	0	0.00	18.95	23	673	3.41%
2020/04/13	0	0.00	10	18.95	18.85	-10	673	-1.48%
2020/04/09	0	0.00	10	18.85	18.75	-10	681	-1.47%
2020/04/08	10	18.65	0	0.00	19.00	10	678	1.47%
2020/04/06	1	17.65	0	0.00	17.75	1	667	0.15%
2020/03/20	2	15.80	0	0.00	16.35	2	674	0.30%
2020/03/19	10	15.14	0	0.00	15.05	10	668	1.50%
2020/03/13	2	17.35	0	0.00	17.70	2	649	0.31%
2020/03/12	8	19.28	0	0.00	19.00	8	645	1.24%
2020/03/11	0	0.00	3.1	20.15	20.00	-3.1	655	-0.47%
2020/03/10	5	19.89	2	19.95	20.10	3	654	0.46%
2020/03/09	0	0.00	1	19.95	20.05	-1	657	-0.15%
2020/03/02	5	19.90	0	0.00	19.90	5	690	0.72%
2020/02/27	0	0.00	1	20.20	19.85	-1	688	-0.15%
2020/02/24	28	20.51	0	0.00	20.50	28	673	4.16%
2020/02/21	2	20.80	0	0.00	20.85	2	666	0.30%
2020/02/18	1	19.50	0	0.00	19.55	1	648	0.15%
2020/02/17	0	0.00	1	19.60	19.60	-1	668	-0.15%
2020/02/05	4	19.58	1	19.40	19.45	3	746	0.40%
2020/01/17	4	21.46	3	21.63	21.70	1	696	0.14%
2020/01/15	5	20.88	5	21.55	21.05	0	669	0.00%
2020/01/14	3	21.37	4	21.63	22.00	-1	579	-0.17%
2020/01/13	0	0.00	3	20.40	20.30	-3	464	-0.65%
2020/01/10	2	20.40	0	0.00	20.50	2	461	0.43%
2020/01/08	1	20.20	0	0.00	20.15	1	456	0.22%
2020/01/06	1	20.45	0	0.00	20.40	1	454	0.22%
2020/01/02	0	0.00	2	21.10	21.05	-2	445	-0.45%
2019/12/31	0	0.00	4	21.20	21.20	-4	441	-0.91%
2019/12/27	1	21.25	0	0.00	21.20	1	439	0.23%
2019/12/26	0	0.00	5	21.20	21.20	-5	436	-1.15%
2019/12/24	3	21.50	3	21.65	21.05	0	437	0.00%
2019/12/13	2	20.80	3	20.93	20.70	-1	413	-0.24%
2019/12/12	4	21.19	0	0.00	21.05	4	403	0.99%
2019/12/11	2	21.40	0	0.00	21.35	2	403	0.50%
2019/12/10	4	21.70	5	21.75	21.65	-1	406	-0.25%
2019/12/09	8	22.06	6	21.85	21.80	2	430	0.46%
2019/12/06	5	22.17	1	22.55	22.60	4	417	0.96%
2019/12/04	3	21.70	5	21.90	21.70	-2	405	-0.49%
2019/12/03	0	0.00	6	22.43	22.20	-6	403	-1.49%
2019/12/02	3	21.47	7	21.65	22.00	-4	386	-1.03%
2019/11/29	2	21.45	0	0.00	21.30	2	372	0.54%
2019/11/27	0	0.00	1	20.90	20.90	-1	367	-0.27%
2019/11/26	0	0.00	1	20.80	20.80	-1	374	-0.27%
2019/11/20	3	21.12	0	0.00	21.00	3	382	0.78%
2019/11/15	4	20.94	2	20.90	20.85	2	383	0.52%
2019/11/14	11	21.35	3	21.50	21.00	8	383	2.08%
2019/11/08	0	0.00	4	21.61	21.40	-4	399	-1.00%
2019/11/07	4	21.50	4	21.51	21.40	0	421	0.00%
2019/11/06	4	21.46	1	22.15	21.90	3	425	0.70%
2019/10/28	0	0.00	1	21.25	21.20	-1	402	-0.25%
2019/10/25	1	21.15	0	0.00	21.20	1	403	0.25%
2019/10/15	0	0.00	1	20.50	20.40	-1	408	-0.24%
2019/10/14	1	20.40	0	0.00	20.35	1	412	0.24%
2019/10/02	1	20.50	0	0.00	20.50	1	505	0.20%
2019/09/26	2	20.75	0	0.00	20.75	2	532	0.38%
2019/09/11	0	0.00	0.1	22.50	22.50	-0.1	672	-0.02%
2019/09/10	0	0.00	2	21.30	21.40	-2	648	-0.31%
2019/08/15	2	20.60	0	0.00	20.65	2	713	0.28%
2019/08/13	1	21.50	0	0.00	21.40	1	712	0.14%
2019/08/12	2	20.70	4	20.80	20.70	-2	691	-0.29%
2019/08/07	0	0.00	10	22.20	22.00	-10	675	-1.48%
2019/08/02	0	0.00	5	22.80	23.20	-5	705	-0.71%
2019/08/01	0	0.00	5	23.90	23.85	-5	747	-0.67%
2019/07/31	2	24.00	0	0.00	24.20	2	747	0.27%
2019/07/29	5	25.10	0	0.00	25.10	5	751	0.67%
2019/07/25	5	25.30	0	0.00	25.25	5	760	0.66%
2019/07/22	1	24.85	0	0.00	24.60	1	828	0.12%
2019/07/02	0	0.00	11.6	26.11	26.25	-11.6	1,140	-1.02%
2019/06/27	30	26.40	0	0.00	26.30	30	1,269	2.36%
2019/06/26	0	0.00	35	30.04	29.95	-35	1,251	-2.80%
2019/06/24	1	30.05	0	0.00	30.15	1	1,226	0.08%
2019/06/21	5	30.61	1	30.80	30.20	4	1,225	0.33%
2019/06/20	5	29.00	1	29.00	30.00	4	1,201	0.33%
2019/06/19	15	29.02	2	29.00	29.00	13	1,223	1.06%
2019/06/12	1	28.50	0	0.00	28.60	1	1,320	0.08%
2019/06/05	0	0.00	1	28.60	28.30	-1	1,522	-0.07%
2019/06/04	0	0.00	10	28.20	28.40	-10	1,554	-0.64%
2019/05/31	5	28.00	0	0.00	27.95	5	1,610	0.31%
2019/05/30	0	0.00	2	27.65	27.90	-2	1,643	-0.12%
2019/05/29	3	27.45	0	0.00	27.30	3	1,694	0.18%
2019/05/27	7	26.90	0	0.00	27.00	7	1,818	0.38%
2019/05/22	0	0.00	10.2	27.70	27.75	-10.2	2,044	-0.50%
2019/05/17	0	0.00	5	27.39	26.70	-5	2,412	-0.21%
2019/05/16	2	27.65	0	0.00	27.10	2	2,534	0.08%
2019/05/14	5	26.20	6	26.12	27.00	-1	2,841	-0.04%
2019/05/10	7	27.71	0	0.00	26.95	7	3,185	0.22%
2019/05/09	14	27.87	3	29.05	27.65	11	3,201	0.34%
2019/05/08	5	29.55	0	0.00	29.55	5	3,165	0.16%
2019/05/03	0	0.00	5	30.15	30.10	-5	3,281	-0.15%
2019/05/02	2	30.00	0	0.00	30.20	2	3,352	0.06%
2019/04/30	5	29.65	1	29.60	29.90	4	3,440	0.12%
2019/04/29	7	30.01	0	0.00	29.55	7	3,621	0.19%
2019/04/24	0	0.00	1	31.50	31.20	-1	3,608	-0.03%
2019/04/23	0	0.00	16	31.10	31.35	-16	3,614	-0.44%
2019/04/19	15	30.90	0	0.00	30.95	15	3,604	0.42%
2019/04/18	1	31.50	1	30.70	30.70	0	3,610	0.00%
2019/04/16	1	31.95	0	0.00	32.00	1	3,621	0.03%
2019/04/15	3	31.10	0	0.00	31.65	3	3,601	0.08%
2019/04/12	3	30.90	17	31.34	31.15	-14	3,597	-0.39%
2019/04/11	5	31.15	2	31.20	31.30	3	3,575	0.08%
2019/04/10	1	32.20	0.9	32.00	32.05	0.1	3,542	0.00%
2019/04/09	0	0.00	6	32.69	32.05	-6	3,517	-0.17%
2019/04/08	3	31.97	6	32.16	33.50	-3	3,457	-0.09%
2019/04/03	3	31.60	8	31.50	31.70	-5	3,376	-0.15%
2019/04/02	3	30.90	6	31.30	31.05	-3	3,360	-0.09%
2019/04/01	5	30.65	2	30.20	30.80	3	3,297	0.09%
2019/03/29	2	29.85	1	29.90	29.75	1	3,275	0.03%
2019/03/28	0	0.00	7	29.87	29.60	-7	3,299	-0.21%
2019/03/26	0	0.00	2	29.90	29.80	-2	3,330	-0.06%
2019/03/25	0	0.00	9	29.62	29.80	-9	3,347	-0.27%
2019/03/22	3	30.53	1	31.35	30.40	2	3,338	0.06%
2019/03/20	3	29.85	0	0.00	29.75	3	3,371	0.09%
2019/03/19	2	29.80	7	29.75	29.65	-5	3,379	-0.15%
2019/03/15	7	29.28	0	0.00	29.65	7	3,423	0.20%
2019/03/13	1	29.35	0	0.00	29.30	1	3,502	0.03%
2019/03/12	2	29.35	4	29.45	29.35	-2	3,544	-0.06%
2019/03/11	30	29.76	7	29.99	29.05	23	3,533	0.65%
2019/03/08	11	31.22	1	31.05	31.65	10	3,514	0.28%
2019/03/07	2	31.08	7	31.69	30.80	-5	3,586	-0.14%
2019/03/06	13	31.50	1	31.55	31.30	12	3,572	0.34%
2019/03/05	2	31.50	30	31.82	31.40	-28	3,569	-0.78%
2019/03/04	23	31.78	25	31.77	31.70	-2	3,548	-0.06%
2019/02/27	48	31.47	39	31.60	31.00	9	3,520	0.26%
2019/02/26	10	30.97	0	0.00	30.55	10	3,464	0.29%
2019/02/25	15	30.88	6	30.86	31.20	9	3,509	0.26%
2019/02/22	0	0.00	16	31.25	31.30	-16	3,466	-0.46%
2019/02/21	5	31.80	0	0.00	32.00	5	3,485	0.14%
2019/02/20	1	31.60	3	31.50	30.80	-2	3,472	-0.06%
2019/02/19	2	31.90	3	32.18	31.70	-1	3,419	-0.03%
2019/02/18	5	31.00	5	31.95	31.95	0	3,278	0.00%
2019/02/15	5	31.12	24	31.32	30.75	-19	3,238	-0.59%
2019/02/14	35	30.91	37	30.78	31.60	-2	3,234	-0.06%
2019/02/13	6	29.50	5	29.59	29.45	1	3,236	0.03%
2019/02/12	26	28.18	23	28.53	28.90	3	3,205	0.09%
2019/02/11	6	26.37	8.5	26.94	27.65	-2.5	3,055	-0.08%
2019/01/30	20	24.75	20	25.11	25.15	0	2,873	0.00%
2019/01/29	0	0.00	3	24.00	24.10	-3	2,860	-0.10%
2019/01/25	21	25.10	20	25.00	25.20	1	2,813	0.04%
2019/01/24	11	25.70	11	25.59	25.15	0	2,790	0.00%
2019/01/23	5	25.72	5	25.76	25.80	0	2,763	0.00%
2019/01/22	11	25.73	9	25.92	25.45	2	2,703	0.07%
2019/01/21	4	25.33	5	25.17	25.40	-1	2,652	-0.04%
2019/01/18	2	23.50	0	0.00	24.20	2	2,469	0.08%
2019/01/17	0	0.00	11	23.26	23.10	-11	2,451	-0.45%
2019/01/16	3	23.35	2	23.60	23.30	1	2,456	0.04%
2019/01/15	1	23.30	4	23.10	23.15	-3	2,435	-0.12%
2019/01/11	10	22.75	0	0.00	22.45	10	2,430	0.41%
2019/01/10	0	0.00	2	22.30	22.40	-2	2,422	-0.08%
2019/01/09	1	22.90	0	0.00	22.70	1	2,408	0.04%
2019/01/08	2	23.50	1	23.60	23.65	1	2,373	0.04%
2019/01/07	5	22.70	0	0.00	23.05	5	2,361	0.21%
2019/01/04	0	0.00	3	21.98	22.30	-3	2,361	-0.13%
2018/12/28	0	0.00	2	22.45	22.40	-2	2,387	-0.08%
2018/12/25	1	22.70	0	0.00	22.50	1	2,401	0.04%
2018/12/22	0	0.00	3	23.47	23.60	-3	2,371	-0.13%
2018/12/21	4	23.55	1	23.60	23.60	3	2,364	0.13%
2018/12/19	1	22.70	1	23.05	22.55	0	2,322	0.00%
2018/12/13	8	24.94	2	25.30	24.10	6	2,332	0.26%
2018/12/12	1	23.90	0	0.00	24.35	1	2,329	0.04%
2018/12/11	3	23.70	0	0.00	23.80	3	2,452	0.12%
2018/12/10	10	24.18	0	0.00	23.70	10	2,455	0.41%
2018/12/07	0	0.00	1	23.85	24.35	-1	2,425	-0.04%
2018/12/06	1	23.65	0	0.00	22.80	1	2,397	0.04%
2018/12/03	0	0.00	5	24.65	23.65	-5	2,421	-0.21%
2018/11/30	0	0.00	39	23.48	24.05	-39	2,323	-1.68%
2018/11/29	44	22.32	45	22.14	21.90	-1	2,275	-0.04%
2018/11/27	5	21.70	0	0.00	21.75	5	2,336	0.21%
2018/11/26	2	21.20	0	0.00	21.60	2	2,346	0.09%
2018/11/23	11	20.90	1	21.05	20.80	10	2,400	0.42%
2018/11/21	2	22.45	0	0.00	22.35	2	2,450	0.08%
2018/11/20	2	22.30	32	22.78	22.75	-30	2,615	-1.15%
2018/11/19	1	21.25	0	0.00	22.30	1	2,544	0.04%
2018/11/14	1	20.95	0	0.00	21.15	1	2,404	0.04%
2018/11/13	1	19.95	2	20.30	21.30	-1	2,363	-0.04%
2018/11/12	6	20.20	17	19.81	20.80	-11	2,257	-0.49%
2018/11/09	1	19.00	2	19.25	19.30	-1	2,101	-0.05%
2018/11/08	3	18.50	3	18.27	18.10	0	2,012	0.00%
2018/11/06	1	18.35	2	18.35	18.10	-1	2,124	-0.05%
2018/10/31	1	17.90	10	18.08	17.80	-9	2,215	-0.41%
2018/10/25	0	0.00	10	17.25	17.25	-10	2,118	-0.47%
2018/10/24	1	17.65	6	17.38	17.60	-5	2,100	-0.24%
2018/10/22	0	0.00	2	16.95	17.35	-2	2,106	-0.09%
2018/10/16	0	0.00	2	16.80	16.50	-2	2,078	-0.10%
2018/10/12	20	16.00	2	15.80	16.35	18	2,074	0.87%
2018/10/11	4	15.70	10	16.10	15.65	-6	2,063	-0.29%
2018/10/09	0	0.00	17	17.08	17.10	-17	2,029	-0.84%
2018/10/05	2	16.65	0	0.00	16.55	2	2,008	0.10%
2018/10/04	1	17.55	3	17.70	17.60	-2	1,967	-0.10%
2018/10/01	2	17.73	0	0.00	18.00	2	1,969	0.10%
2018/09/20	10	17.40	0	0.00	17.10	10	1,916	0.52%
2018/09/19	15	17.53	0	0.00	17.40	15	1,890	0.79%
2018/09/18	0	0.00	6	17.62	17.70	-6	1,850	-0.32%
2018/09/17	10	19.78	5	19.36	18.55	5	1,775	0.28%
2018/09/11	0	0.00	5	19.45	18.85	-5	1,564	-0.32%
2018/09/10	8	19.19	0	0.00	19.00	8	1,533	0.52%
2018/09/07	1	18.85	1	18.95	18.70	0	1,481	0.00%
2018/09/06	0	0.00	1	18.80	18.80	-1	1,383	-0.07%
2018/09/05	0	0.00	7	19.04	18.85	-7	1,353	-0.52%
2018/09/04	7	19.05	4	18.94	19.25	3	1,296	0.23%
2018/09/03	1	18.10	0	0.00	17.85	1	1,234	0.08%
2018/08/31	0	0.00	20	18.46	18.55	-20	1,231	-1.62%
2018/08/30	1	19.20	11	18.80	18.70	-10	1,218	-0.82%
2018/08/29	31	18.40	0	0.00	18.20	31	1,148	2.70%
2018/08/28	13	19.21	4	19.50	18.65	9	1,134	0.79%
2018/08/27	11	18.91	6	19.25	19.25	5	1,006	0.50%
2018/08/16	10	16.80	0	0.00	16.80	10	767	1.30%
2018/08/15	5	17.00	0	0.00	17.15	5	747	0.67%
2018/08/13	0	0.00	10	17.10	17.60	-10	667	-1.50%
2018/08/10	1	17.10	2	17.18	17.10	-1	567	-0.18%
2018/08/09	0	0.00	10	16.05	15.85	-10	452	-2.21%
2018/08/02	6	15.10	0	0.00	15.10	6	440	1.36%
2018/07/31	8	15.25	0	0.00	15.25	8	446	1.79%
2018/07/30	3	15.25	0	0.00	15.25	3	447	0.67%
2018/07/27	4	15.35	0	0.00	15.45	4	447	0.89%
2018/07/20	0	0.00	10	14.85	14.90	-10	469	-2.13%
2018/07/09	0	0.00	4	15.00	14.60	-4	650	-0.61%
2018/06/28	4	14.30	0	0.00	14.35	4	699	0.57%
2018/06/27	6	14.30	0	0.00	14.35	6	704	0.85%
2018/06/19	0	0.00	10	14.50	14.45	-10	720	-1.39%
2018/06/13	2	14.95	29	15.00	14.90	-27	729	-3.70%
2018/06/11	2	15.05	0	0.00	15.05	2	735	0.27%
2018/06/08	1	16.35	0	0.00	16.50	1	730	0.14%
2018/06/07	10	16.50	0	0.00	16.45	10	714	1.40%
2018/06/06	0	0.00	8	16.36	16.35	-8	797	-1.00%
2018/06/04	10	16.17	0	0.00	16.15	10	786	1.27%
2018/05/31	14	15.95	2	15.90	15.95	12	810	1.48%
2018/05/23	0	0.00	13	15.20	15.30	-13	826	-1.57%
2018/05/18	3	15.25	0	0.00	15.25	3	830	0.36%
2018/05/14	0	0.00	1	15.30	15.45	-1	834	-0.12%
2018/05/11	7	15.20	0	0.00	15.25	7	834	0.84%
2018/05/09	2	15.35	0	0.00	15.40	2	826	0.24%
2018/04/27	1	14.65	0	0.00	14.65	1	809	0.12%
2018/04/23	10	16.10	0	0.00	15.90	10	770	1.30%
2018/04/20	0	0.00	5	16.30	16.30	-5	765	-0.65%
2018/04/16	0	0.00	2.6	16.99	16.75	-2.6	725	-0.36%
2018/04/13	0	0.00	8	16.06	16.70	-8	724	-1.10%
2018/04/12	0	0.00	4	15.84	15.85	-4	683	-0.59%
2018/04/11	4	16.10	0	0.00	15.80	4	712	0.56%
2018/04/09	1	15.75	11	15.65	15.80	-10	751	-1.33%
2018/04/02	0	0.00	5	15.60	15.40	-5	741	-0.67%
2018/03/31	11	15.95	0	0.00	15.75	11	741	1.48%
2018/03/28	0	0.00	6	15.25	15.25	-6	714	-0.84%
2018/03/22	1	15.50	1	15.45	15.30	0	726	0.00%
2018/03/20	10	15.40	0	0.00	15.30	10	713	1.40%
2018/03/19	1	15.40	0	0.00	15.50	1	711	0.14%
2018/03/16	0	0.00	9	15.41	15.40	-9	704	-1.28%
2018/03/15	10	15.40	0	0.00	15.35	10	694	1.44%
2018/03/12	30	15.16	2	15.05	15.30	28	675	4.15%
2018/03/08	20	14.85	0	0.00	14.80	20	563	3.55%
2018/03/02	1	14.80	1	14.75	14.65	0	498	0.00%
2018/01/30	0	0.00	11	13.95	13.95	-11	486	-2.26%
2018/01/23	0	0.00	1	14.20	14.10	-1	525	-0.19%
2018/01/17	0	0.00	1	14.25	14.20	-1	552	-0.18%
2018/01/04	12	14.40	0	0.00	14.20	12	501	2.39%