• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.25%
  • 成交量
    2,407張
  • 產業
    上市 電子零組件類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22164.6000.0064.6011,2090.08%
2025/01/21363.80263.1063.8011,1840.08%
2025/01/20161.6000.0062.4011,1700.09%
2025/01/16162.2000.0061.8011,1950.08%
2025/01/1500.00161.9062.40-11,196-0.08%
2025/01/1400.00161.4061.40-11,196-0.08%
2025/01/132.160.782260.0260.10-19.91,205-1.65%
2025/01/10261.75262.3061.9001,1960.00%
2025/01/0720.163.63163.8063.3019.11,2031.59%
2025/01/0600.00163.3063.50-11,209-0.08%
2025/01/03162.6000.0062.6011,2200.08%
2025/01/02063.8000.0063.7001,2690.00%
2024/12/31164.10164.1064.3001,2770.00%
2024/12/30365.67565.6265.40-21,281-0.16%
2024/12/27265.6000.0065.2021,2900.15%
2024/12/26164.8000.0065.4011,2770.08%
2024/12/2500.00764.7464.70-71,296-0.54%
2024/12/241165.18764.8164.8041,3200.30%
2024/12/23164.0000.0064.1011,3360.07%
2024/12/19363.6300.0063.5031,3550.22%
2024/12/1100.00165.4065.30-11,416-0.07%
2024/12/094.165.0000.0065.004.11,4450.28%
2024/12/05165.9000.0066.3011,4420.07%
2024/12/041.165.652065.5266.30-18.91,456-1.30%
2024/12/03366.13266.4066.3011,4830.07%
2024/12/02266.55267.5066.3001,4970.00%
2024/11/29266.90166.8067.1011,5200.07%
2024/11/28365.87265.8066.8011,6170.06%
2024/11/2600.00168.9068.80-11,692-0.06%
2024/11/22067.6000.0067.3001,6910.00%
2024/11/2100.00467.0067.80-41,693-0.24%
2024/11/200.168.00268.1567.20-1.91,708-0.11%
2024/11/19168.3000.0068.7011,7140.06%
2024/11/180.167.1000.0067.600.11,7280.01%
2024/11/15266.90467.1566.70-21,734-0.12%
2024/11/14366.301066.5766.60-71,758-0.40%
2024/11/13867.2600.0066.8081,7740.45%
2024/11/12266.854167.2567.30-391,858-2.10%
2024/11/112369.212369.1368.7001,9360.00%
2024/11/081773.24273.1572.40151,9080.79%
2024/11/07476.80477.5077.6001,8540.00%
2024/11/0500.000.275.3075.80-0.21,911-0.01%
2024/11/041.175.6400.0075.401.11,9780.06%
2024/11/01274.80174.4075.4012,0440.05%
2024/10/30175.30176.1075.4002,0780.00%
2024/10/29275.2000.0075.2022,0990.10%
2024/10/2800.00176.6076.70-12,097-0.05%
2024/10/24177.5000.0077.5012,1420.05%
2024/10/23678.33378.4377.8032,1540.14%
2024/10/22577.5000.0077.6052,1460.23%
2024/10/21277.20576.8477.20-32,196-0.14%
2024/10/1700.00576.5276.60-52,302-0.22%
2024/10/16175.4000.0075.4012,3620.04%
2024/10/15176.10676.2776.10-52,433-0.21%
2024/10/1400.00376.3076.60-32,456-0.12%
2024/10/11475.4300.0075.4042,4940.16%
2024/10/09476.653077.0076.10-262,556-1.02%
2024/10/08977.0400.0076.6092,5490.35%
2024/10/07178.60179.0079.0002,5440.00%
2024/10/04678.5800.0078.4062,6520.23%
2024/10/01278.65178.7079.5012,7460.04%
2024/09/30079.1000.0078.6002,8450.00%
2024/09/27178.8000.0079.0013,0710.03%
2024/09/26179.40179.0078.6003,1570.00%
2024/09/25179.00579.3079.20-43,242-0.12%
2024/09/23878.642678.7078.50-183,378-0.53%
2024/09/20178.5011.179.0978.50-10.13,441-0.29%
2024/09/191079.0700.0078.60103,5420.28%
2024/09/18579.6000.0078.5053,8290.13%
2024/09/13179.911079.7080.20-94,090-0.22%
2024/09/1212.279.50179.3079.1011.24,1570.27%
2024/09/11179.00579.2079.10-44,180-0.10%
2024/09/101579.2800.0079.00154,1870.36%
2024/09/06181.5000.0082.1014,1700.02%
2024/09/041.182.0600.0082.301.14,1940.03%
2024/09/03185.20885.1085.20-74,173-0.17%
2024/09/021.286.69786.0686.90-5.94,158-0.14%
2024/08/30786.66887.6086.70-14,158-0.02%
2024/08/291184.996882.0585.30-574,094-1.39%
2024/08/28381.00681.7781.70-34,056-0.07%
2024/08/27280.7000.0080.7024,1370.05%
2024/08/263580.60180.7080.50344,4230.77%
2024/08/22680.0700.0080.3064,5560.13%
2024/08/21380.00180.3080.0024,6240.04%
2024/08/201480.101280.3680.2024,6990.04%
2024/08/191179.81179.8079.50104,7490.21%
2024/08/16378.90379.7078.9004,7600.00%
2024/08/15278.50478.5078.80-24,774-0.04%
2024/08/149.178.491079.9578.30-0.94,854-0.02%
2024/08/1332.179.15479.4079.5028.14,8080.58%
2024/08/12184.40285.5586.20-14,734-0.02%
2024/08/0900.00183.7083.70-14,761-0.02%
2024/08/08180.3100.0080.4014,7850.02%
2024/08/07181.30381.2783.30-24,812-0.04%
2024/08/06479.60381.7379.9014,8720.02%
2024/08/0511.180.984179.2079.90-304,881-0.61%
2024/08/02787.16386.6087.1044,9220.08%
2024/08/01688.47789.0789.70-15,055-0.02%
2024/07/30187.31488.3088.00-35,349-0.06%
2024/07/291888.15289.7088.00165,4620.29%
2024/07/261289.53189.9089.70115,5290.20%
2024/07/23390.57290.8090.8015,6050.02%
2024/07/22290.55391.1390.60-15,625-0.02%
2024/07/192992.92192.1091.90285,5960.50%
2024/07/181293.501994.8695.00-75,574-0.13%
2024/07/171194.9217.195.0894.70-6.15,521-0.11%
2024/07/16594.002494.2594.50-195,470-0.35%
2024/07/15491.4300.0092.0045,4150.07%
2024/07/1200.001691.9091.70-165,411-0.30%
2024/07/11391.60790.5491.30-45,400-0.07%
2024/07/1000.009.288.8488.60-9.25,363-0.17%
2024/07/0910.188.21188.8088.109.15,3830.17%
2024/07/0827.190.633191.7489.50-3.95,344-0.07%
2024/07/0510.292.131592.5792.00-4.85,245-0.09%
2024/07/041594.194293.4793.60-275,175-0.52%
2024/07/0314.193.7514.593.6893.20-0.45,096-0.01%
2024/07/0213.191.83291.4591.1011.14,8750.23%
2024/07/013591.83492.5391.50314,7820.65%
2024/06/283791.02691.8290.70314,6860.66%
2024/06/27190.6010.190.9090.60-9.14,578-0.20%
2024/06/261190.2800.0089.70114,5400.24%
2024/06/25391.07291.5091.3014,4840.02%
2024/06/24593.741594.6991.50-104,375-0.23%
2024/06/214.193.882592.8295.00-214,100-0.51%
2024/06/2000.00189.7089.70-13,916-0.03%
2024/06/190.187.301.187.0087.40-13,849-0.02%
2024/06/1800.00286.9086.90-23,814-0.05%
2024/06/171186.6000.0086.40113,8600.28%
2024/06/14186.803.187.0186.60-2.13,876-0.05%
2024/06/13287.002.186.8187.20-0.13,8760.00%
2024/06/121086.821086.6086.8003,8860.00%
2024/06/11286.95187.3087.0013,8910.03%
2024/06/07287.70287.8088.1003,8820.00%
2024/06/06186.70586.6287.00-43,887-0.10%
2024/06/05286.9000.0087.0023,8670.05%
2024/06/04486.20386.6086.5013,8670.03%
2024/06/031.286.861586.5086.80-13.93,841-0.36%
2024/05/312887.611587.6387.50133,8200.34%
2024/05/3045.287.731987.9985.8026.23,7400.70%
2024/05/29497.38397.1097.3013,4590.03%
2024/05/28398.50598.5898.10-23,368-0.06%
2024/05/272499.1700.0098.70243,3320.72%
2024/05/241100.001999.9299.50-183,276-0.55%
2024/05/232098.132599.5098.80-53,204-0.16%
2024/05/22398.17498.3398.00-13,158-0.03%
2024/05/21598.20397.9397.6023,1540.06%
2024/05/20497.65497.7397.7003,1220.00%
2024/05/17299.30399.80100.00-13,034-0.03%
2024/05/16299.10299.4599.5003,0050.00%
2024/05/152499.201099.0898.70142,9980.47%
2024/05/142100.503100.5099.70-12,954-0.03%
2024/05/135100.426100.55101.00-12,907-0.03%
2024/05/101599.19799.56100.5082,8380.28%
2024/05/09299.153299.81100.00-302,742-1.09%
2024/05/082699.2211.399.4798.9014.72,6670.55%
2024/05/07698.934099.1099.20-342,552-1.33%
2024/05/061697.61997.9296.9072,3750.29%
2024/05/034197.381997.4697.20222,2390.98%
2024/05/0200.002094.7594.70-202,035-0.98%
2024/04/30891.1400.0091.4081,9110.42%
2024/04/29594.46494.7594.7011,8110.06%
2024/04/26892.30292.5092.4061,7250.35%
2024/04/25592.30292.4092.5031,6970.18%
2024/04/24291.5500.0091.8021,6810.12%
2024/04/1900.001.191.9990.70-1.11,637-0.07%
2024/04/17192.90192.0092.9001,5810.00%
2024/04/1600.000.191.9091.10-0.11,5500.00%
2024/04/1500.00291.9092.90-21,509-0.13%
2024/04/11292.550.192.5092.8021,4660.13%
2024/04/10193.0000.0092.1011,4700.07%
2024/04/03191.7000.0091.0011,4130.07%
2024/04/02192.00292.0592.00-11,407-0.07%
2024/04/0100.00291.6591.40-21,406-0.14%
2024/03/29291.0000.0091.2021,4120.14%
2024/03/28191.8000.0091.7011,4180.07%
2024/03/27289.65191.1090.6011,4220.07%
2024/03/26289.751090.4089.50-81,451-0.55%
2024/03/25690.6000.0090.5061,4650.41%
2024/03/22491.15590.9491.20-11,525-0.07%
2024/03/21191.80491.7391.50-31,523-0.20%
2024/03/20591.58291.3091.2031,4940.20%
2024/03/19189.9000.0089.9011,4260.07%
2024/03/18288.7000.0088.6021,3950.14%
2024/03/151089.2000.0088.90101,3890.72%
2024/03/14289.00389.0389.00-11,363-0.07%
2024/03/120.188.26487.8088.30-3.91,334-0.29%
2024/03/11086.80186.4086.80-11,307-0.08%
2024/03/08386.031186.1585.70-81,324-0.60%
2024/03/07986.5400.0086.4091,3020.69%
2024/03/062.187.31187.7087.101.11,2890.09%
2024/03/0500.00288.0088.20-21,289-0.16%
2024/03/04187.1000.0086.9011,2810.08%
2024/02/29686.554386.8086.40-371,280-2.89%
2024/02/273.386.5000.0086.803.31,2740.26%
2024/02/2300.00388.0087.80-31,267-0.24%
2024/02/2200.00187.7087.50-11,253-0.08%
2024/02/21287.1000.0087.1021,2400.16%
2024/02/20186.7000.0086.6011,2360.08%
2024/02/1900.004.386.1086.90-4.31,223-0.35%
2024/02/16284.1000.0084.8021,2060.17%
2024/02/15184.401084.9084.60-91,175-0.77%
2024/02/051284.3200.0084.30121,1721.02%
2024/02/020.285.70185.9085.20-0.81,167-0.07%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨－2024/11/07
...詳全文
台郡法說會／前三季虧0.73元 調整產品組合提高競爭力UDN聯合新聞網－2024/11/07
台郡（6269）今日召開法說會，公司公告財報並釋出展望，台郡提到，2024年第三季營收 64 億，單季每股稅後虧損1.......詳全文
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
台郡 相關文章