台表科 (6278)-凱基-台南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
105.0
漲跌
▼0.5
漲幅
-0.47%
成交量
639張
產業
上市光電類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11	105.41	1	105.00	105.00	10	1,667	0.60%
2024/12/09	1	104.00	1	105.00	105.50	0	1,711	0.00%
2024/12/06	1	104.50	1	105.00	105.00	0	1,724	0.00%
2024/12/05	0	0.00	2	104.25	104.00	-2	1,728	-0.12%
2024/12/04	3	103.50	0	0.00	104.50	3	1,780	0.17%
2024/12/03	1	104.00	1	104.50	104.50	0	1,803	0.00%
2024/12/02	2	102.75	0	0.00	103.50	2	1,824	0.11%
2024/11/29	0	0.00	1	103.50	103.50	-1	1,822	-0.05%
2024/11/28	1	101.50	2	101.50	101.50	-1	1,822	-0.05%
2024/11/27	2	102.75	0	0.00	101.50	2	1,823	0.11%
2024/11/25	6	104.42	0	0.00	104.50	6	1,841	0.33%
2024/11/22	0	0.00	2	103.50	103.50	-2	1,843	-0.11%
2024/11/21	1	101.00	1	102.00	101.00	0	1,843	0.00%
2024/11/18	4	102.00	1	103.00	100.00	3	1,880	0.16%
2024/11/15	4	103.50	1	103.50	103.00	3	1,886	0.16%
2024/11/14	7	102.21	3	104.00	104.00	4	1,912	0.21%
2024/11/13	0	0.00	4	103.63	105.00	-4	1,878	-0.21%
2024/11/12	3	102.67	7	102.57	102.50	-4	1,905	-0.21%
2024/11/11	4	103.75	2	104.25	105.00	2	1,951	0.10%
2024/11/08	3	104.83	0	0.00	103.50	3	2,038	0.15%
2024/11/07	1	104.50	3	104.50	106.00	-2	2,076	-0.10%
2024/11/06	1	103.50	2	103.50	103.50	-1	2,081	-0.05%
2024/11/05	9	103.50	3	102.83	103.50	6	2,123	0.28%
2024/11/04	3	105.83	0	0.00	105.50	3	2,160	0.14%
2024/11/01	1	106.00	2	107.75	107.50	-1	2,196	-0.05%
2024/10/30	2	107.50	3	107.17	107.00	-1	2,198	-0.05%
2024/10/29	0	0.00	5	109.50	109.00	-5	2,192	-0.23%
2024/10/28	2	112.75	2	112.00	111.50	0	2,239	0.00%
2024/10/25	6	114.42	0	0.00	113.00	6	2,300	0.26%
2024/10/24	4	116.00	3	117.17	117.50	1	2,322	0.04%
2024/10/23	7	118.50	9.2	119.61	116.00	-2.2	2,358	-0.09%
2024/10/22	9	113.72	7.3	114.52	116.00	1.7	2,325	0.07%
2024/10/21	0	0.00	1	111.00	112.00	-1	2,375	-0.04%
2024/10/18	5	109.90	1	110.00	110.00	4	2,412	0.17%
2024/10/17	1	110.00	4	110.00	109.50	-3	2,478	-0.12%
2024/10/15	3	108.17	4	109.38	108.00	-1	2,556	-0.04%
2024/10/14	9	106.95	0	0.00	106.50	9	2,607	0.35%
2024/10/08	0	0.00	5	109.00	108.50	-5	2,879	-0.17%
2024/10/04	0	0.00	1	110.00	110.00	-1	3,200	-0.03%
2024/10/01	1	108.50	1	108.50	109.50	0	3,403	0.00%
2024/09/30	1	111.00	1	111.50	110.00	0	3,543	0.00%
2024/09/27	2	111.50	2	112.25	111.00	0	3,910	0.00%
2024/09/26	2	111.25	0	0.00	110.50	2	4,275	0.05%
2024/09/25	0	0.00	3	111.33	111.50	-3	4,360	-0.07%
2024/09/23	2	110.00	0	0.00	108.50	2	4,405	0.05%
2024/09/20	1	110.00	0	0.00	108.50	1	4,408	0.02%
2024/09/19	1	110.00	0	0.00	108.50	1	4,407	0.02%
2024/09/18	1	109.00	0	0.00	107.50	1	4,406	0.02%
2024/09/16	2	108.50	1	109.00	108.50	1	4,407	0.02%
2024/09/13	1	108.00	3	108.17	108.50	-2	4,466	-0.04%
2024/09/12	3	107.33	2	107.75	107.50	1	4,480	0.02%
2024/09/11	5	109.10	1	108.00	107.00	4	4,474	0.09%
2024/09/10	5	111.50	1	111.00	111.00	4	4,524	0.09%
2024/09/06	1.1	109.07	1	110.50	111.00	0.1	4,524	0.00%
2024/09/05	5	113.00	2	115.75	110.50	3	4,544	0.07%
2024/09/04	6	113.25	6	114.83	114.00	0	4,526	0.00%
2024/09/03	3	117.33	3	117.83	117.50	0	4,509	0.00%
2024/09/02	7	115.79	1	116.50	116.50	6	4,532	0.13%
2024/08/30	0	0.00	12	115.33	117.00	-12	4,545	-0.26%
2024/08/29	3	113.00	8	112.50	113.00	-5	4,554	-0.11%
2024/08/28	2	113.25	0	0.00	113.50	2	4,610	0.04%
2024/08/27	1	113.00	1	114.00	114.50	0	4,700	0.00%
2024/08/23	0.1	112.00	0	0.00	112.50	0.1	4,783	0.00%
2024/08/21	1	114.00	0	0.00	114.50	1	4,858	0.02%
2024/08/20	7	115.50	1	115.00	114.50	6	4,893	0.12%
2024/08/19	1.1	116.45	2	116.75	117.00	-0.9	4,905	-0.02%
2024/08/16	17.1	117.56	2	118.75	116.50	15.1	4,933	0.31%
2024/08/15	6	116.75	1	117.50	117.50	5	4,947	0.10%
2024/08/14	5	119.00	1.2	117.58	118.00	3.8	5,030	0.08%
2024/08/13	4.1	117.62	7	118.14	117.00	-2.9	5,049	-0.06%
2024/08/12	5	116.40	29.1	115.37	117.00	-24.1	5,050	-0.48%
2024/08/09	12.2	110.48	0	0.00	108.50	12.2	4,982	0.24%
2024/08/07	13	111.62	2	112.50	112.50	11	4,967	0.22%
2024/08/06	4	111.88	12	110.71	111.50	-8	4,955	-0.16%
2024/08/05	1	116.00	0	0.00	113.50	1	4,926	0.02%
2024/08/02	0	0.00	2	121.50	121.50	-2	4,940	-0.04%
2024/08/01	0	0.00	3	125.00	126.50	-3	4,983	-0.06%
2024/07/31	2	118.75	2	119.25	123.00	0	5,019	0.00%
2024/07/30	6	120.58	5	121.00	122.50	1	5,084	0.02%
2024/07/29	5	122.40	6	124.08	122.50	-1	5,178	-0.02%
2024/07/26	4	121.75	1	122.50	122.50	3	5,365	0.06%
2024/07/23	4	125.38	2	127.00	126.50	2	5,370	0.04%
2024/07/22	9	125.06	9	126.56	123.50	0	5,396	0.00%
2024/07/19	8	130.63	7	132.43	130.00	1	5,367	0.02%
2024/07/18	2	132.50	12	131.71	132.50	-10	5,436	-0.18%
2024/07/17	2	133.50	0.1	133.00	133.00	1.9	5,400	0.03%
2024/07/16	6	134.92	5	134.80	134.00	1	5,363	0.02%
2024/07/15	12	135.29	8.2	137.10	137.50	3.8	5,361	0.07%
2024/07/12	9	133.39	13	135.19	136.50	-4	5,313	-0.08%
2024/07/11	10.1	131.74	18.1	133.08	130.50	-8	5,241	-0.15%
2024/07/10	53	133.14	49	131.34	131.00	4	5,104	0.08%
2024/07/09	3	134.67	1.2	135.75	134.50	1.8	5,056	0.04%
2024/07/08	2	140.75	5	141.20	138.00	-3	4,983	-0.06%
2024/07/05	0	0.00	0.1	137.50	136.00	-0.1	4,823	0.00%
2024/07/04	5	135.70	0	0.00	133.50	5	4,635	0.11%
2024/07/03	23	135.00	21.2	137.36	139.00	1.8	4,525	0.04%
2024/07/02	7	129.21	41.8	131.42	135.50	-34.8	4,199	-0.83%
2024/07/01	5	123.50	2.2	123.47	123.50	2.9	3,845	0.07%
2024/06/28	2.1	122.95	1	122.50	120.00	1.1	3,775	0.03%
2024/06/26	2	122.50	3	122.00	122.00	-1	3,799	-0.03%
2024/06/25	4	121.50	4	122.75	123.00	0	3,848	0.00%
2024/06/24	1	122.50	1.2	122.87	123.00	-0.2	3,852	0.00%
2024/06/21	12	122.92	1	123.50	123.50	11	3,856	0.29%
2024/06/20	4	123.25	5	124.00	124.50	-1	3,843	-0.03%
2024/06/19	2	121.50	15	122.10	123.00	-13	3,838	-0.34%
2024/06/18	1	122.50	2	122.00	122.50	-1	3,883	-0.03%
2024/06/17	2.3	120.26	7	120.64	122.00	-4.7	4,000	-0.12%
2024/06/14	3	116.50	0	0.00	117.50	3	4,108	0.07%
2024/06/13	2	116.50	5	117.10	118.00	-3	4,130	-0.07%
2024/06/12	1	114.50	1	115.50	115.50	0	4,146	0.00%
2024/06/11	0	0.00	2.1	115.93	114.50	-2.1	4,228	-0.05%
2024/06/07	1	113.50	1	114.50	114.50	0	4,340	0.00%
2024/06/06	2.1	113.00	0.1	112.50	113.50	1.9	4,345	0.04%
2024/06/05	2	115.00	4	115.75	115.00	-2	4,375	-0.05%
2024/06/04	1	113.97	1	115.00	114.00	0	4,370	0.00%
2024/06/03	6	113.83	0	0.00	114.50	6	4,372	0.14%
2024/05/31	13	116.15	0	0.00	114.00	13	4,313	0.30%
2024/05/30	4	118.00	9	119.11	119.50	-5	4,227	-0.12%
2024/05/29	4	118.88	3	119.67	118.50	1	4,197	0.02%
2024/05/28	0	0.00	7.1	118.92	119.00	-7.1	4,169	-0.17%
2024/05/27	0.1	117.50	0	0.00	117.00	0.1	4,137	0.00%
2024/05/24	1	114.00	0	0.00	114.00	1	4,107	0.02%
2024/05/23	2.1	114.75	2	115.50	114.50	0.1	4,065	0.00%
2024/05/22	3	116.67	1	117.50	116.00	2	4,001	0.05%
2024/05/21	1	115.50	1	116.50	116.50	0	3,963	0.00%
2024/05/20	4.1	117.72	2	119.50	116.50	2.1	3,918	0.05%
2024/05/17	0	0.00	2	120.00	120.00	-2	3,819	-0.05%
2024/05/16	8	116.13	3	118.33	119.50	5	3,776	0.13%
2024/05/15	1	117.50	7.1	118.65	118.50	-6.1	3,718	-0.16%
2024/05/14	2	117.75	2	118.00	118.50	0	3,704	0.00%
2024/05/13	4	116.63	1	117.50	116.50	3	3,672	0.08%
2024/05/10	3	117.00	3.1	116.84	117.00	-0.1	3,647	0.00%
2024/05/09	2.1	118.49	2	119.00	117.00	0.1	3,601	0.00%
2024/05/08	0	0.00	2	120.25	121.00	-2	3,551	-0.06%
2024/05/06	1	117.50	0	0.00	118.00	1	3,412	0.03%
2024/05/03	2	119.00	0	0.00	118.50	2	3,367	0.06%
2024/05/02	5	121.30	4	121.38	122.00	1	3,254	0.03%
2024/04/30	6	118.08	7.3	119.75	119.50	-1.3	3,104	-0.04%
2024/04/29	3	112.17	1	112.00	114.00	2	2,869	0.07%
2024/04/26	2	113.00	2	113.50	111.00	0	2,820	0.00%
2024/04/25	1	113.50	2	112.25	111.50	-1	2,764	-0.04%
2024/04/24	5.1	110.75	4.1	111.78	113.50	1	2,709	0.04%
2024/04/22	1	106.50	1	106.00	106.00	0	2,569	0.00%
2024/04/19	0	0.00	2	106.25	107.50	-2	2,544	-0.08%
2024/04/18	0.1	109.00	0	0.00	109.00	0.1	2,511	0.00%
2024/04/17	0	0.00	1	107.50	107.50	-1	2,494	-0.04%
2024/04/16	2	106.75	1	106.50	105.50	1	2,467	0.04%
2024/04/15	2	108.00	0	0.00	110.00	2	2,419	0.08%
2024/04/12	0	0.00	0.3	110.00	110.50	-0.3	2,377	-0.01%
2024/04/11	2	109.75	1	112.50	109.00	1	2,346	0.04%
2024/04/10	1.1	109.48	2	109.25	109.00	-1	2,292	-0.04%
2024/04/09	2	109.25	4	109.63	109.00	-2	2,277	-0.09%
2024/04/08	1	108.50	1	107.50	110.50	0	2,251	0.00%
2024/04/02	1	109.50	1	110.50	110.50	0	2,205	0.00%
2024/04/01	0.3	109.00	1	109.00	108.50	-0.7	2,182	-0.03%
2024/03/29	0	0.00	2	109.00	108.50	-2	2,163	-0.09%
2024/03/28	2.1	105.79	0	0.00	105.50	2.1	2,084	0.10%
2024/03/27	1.1	104.45	2	104.50	104.50	-0.9	2,052	-0.04%
2024/03/26	0	0.00	1	103.50	103.00	-1	2,066	-0.05%
2024/03/25	1	104.00	0	0.00	104.00	1	2,086	0.05%
2024/03/22	2	105.75	1.1	104.59	104.50	0.9	2,105	0.04%
2024/03/21	4.1	108.25	5	108.60	107.00	-0.9	2,070	-0.04%
2024/03/20	4	108.13	10	109.00	106.00	-6	2,010	-0.30%
2024/03/15	1	107.00	2	107.50	108.00	-1	1,673	-0.06%
2024/03/14	4	108.13	2	108.50	110.00	2	1,627	0.12%
2024/03/13	2.1	107.50	4	105.13	107.50	-2	1,533	-0.13%
2024/03/12	7	102.57	4	102.25	103.00	3	1,411	0.21%
2024/03/11	1	100.00	11	101.09	102.00	-10	1,453	-0.69%
2024/03/08	1	97.00	1	96.70	98.10	0	1,388	0.00%
2024/03/07	2	98.10	1	99.80	96.50	1	1,426	0.07%
2024/03/06	0	0.00	0.3	97.42	97.80	-0.3	1,409	-0.02%
2024/03/05	1	96.50	1	96.80	98.00	0	1,486	0.00%
2024/03/04	3	95.70	2	97.05	97.30	1	1,528	0.07%
2024/03/01	1.3	97.63	0	0.00	95.20	1.3	1,559	0.08%
2024/02/29	0.1	98.00	2	96.90	98.20	-2	1,563	-0.12%
2024/02/26	0.1	96.40	12	96.56	96.60	-11.9	1,602	-0.74%
2024/02/23	0	0.00	1	96.50	96.40	-1	1,608	-0.06%
2024/02/22	0.1	96.00	3	96.10	96.60	-2.9	1,614	-0.18%
2024/02/21	5	95.70	1	95.70	95.30	4	1,612	0.25%
2024/02/20	0	0.00	10	95.99	95.10	-10	1,615	-0.62%
2024/02/19	0	0.00	2	96.20	96.00	-2	1,615	-0.12%
2024/02/16	11	94.41	1.2	94.50	94.50	9.8	1,613	0.61%
2024/02/15	1	93.80	2	94.10	94.40	-1	1,618	-0.06%
2024/02/02	0	0.00	3	93.30	92.80	-3	1,634	-0.18%
2024/02/01	0	0.00	1	93.40	93.30	-1	1,649	-0.06%
2024/01/31	0	0.00	5	92.70	92.70	-5	1,656	-0.30%
2024/01/25	1	91.70	1	91.70	92.80	0	1,676	0.00%
2024/01/23	1	91.50	0	0.00	92.10	1	1,732	0.06%
2024/01/22	0.1	92.20	0	0.00	92.20	0.1	1,761	0.01%
2024/01/18	1	90.80	3	90.10	90.30	-2	1,744	-0.11%
2024/01/17	2	92.45	0	0.00	91.60	2	1,717	0.12%
2024/01/15	3	94.00	0	0.00	94.00	3	1,697	0.18%
2024/01/10	1	92.60	0	0.00	92.80	1	1,726	0.06%
2024/01/08	0	0.00	10.2	93.90	94.00	-10.2	1,724	-0.59%
2024/01/02	2	95.50	2	95.10	95.90	0	1,714	0.00%
2023/12/26	2	92.90	0	0.00	93.60	2	1,672	0.12%
2023/12/22	1	94.00	0	0.00	93.80	1	1,654	0.06%
2023/12/21	0.1	95.30	0	0.00	95.00	0.1	1,620	0.00%
2023/12/20	0.2	94.80	2.1	95.48	94.80	-1.9	1,593	-0.12%
2023/12/19	4.3	91.99	0	0.00	93.00	4.3	1,551	0.27%
2023/12/18	1	93.40	1	93.10	93.10	0	1,513	0.00%
2023/12/14	7	94.13	0.1	94.34	94.30	7	1,503	0.46%
2023/12/13	2.1	94.14	1	93.50	93.30	1.1	1,499	0.07%
2023/12/12	2	95.40	0	0.00	95.30	2	1,500	0.13%
2023/12/08	0	0.00	3	96.77	97.10	-3	1,508	-0.20%
2023/12/07	0	0.00	2	96.35	95.50	-2	1,494	-0.13%
2023/12/06	4.1	95.56	0.2	96.00	94.80	3.9	1,472	0.26%
2023/12/04	3	97.90	13	98.18	98.50	-10	1,406	-0.71%
2023/12/01	4	96.85	1	97.00	97.00	3	1,353	0.22%
2023/11/30	2	98.00	6	98.17	97.30	-4	1,343	-0.30%
2023/11/29	1	96.90	3	96.43	96.00	-2	1,255	-0.16%
2023/11/28	20	93.99	21	94.80	95.10	-1	1,197	-0.08%
2023/11/27	8	93.28	0	0.00	92.80	8	1,157	0.69%
2023/11/24	16	93.96	4	94.60	94.40	12	1,130	1.06%
2023/11/23	0	0.00	2	93.25	93.40	-2	1,075	-0.19%
2023/11/21	0	0.00	5	92.60	92.40	-5	1,051	-0.48%
2023/11/20	1	92.60	0	0.00	92.70	1	1,039	0.10%
2023/11/14	1	92.00	0	0.00	91.70	1	993	0.10%
2023/11/13	1	92.00	2	92.20	92.20	-1	984	-0.10%
2023/11/09	3	90.67	0	0.00	90.80	3	969	0.31%
2023/11/03	2	92.60	0	0.00	92.40	2	960	0.21%
2023/11/02	0.2	93.60	0	0.00	93.00	0.2	983	0.02%
2023/11/01	0	0.00	2	93.90	93.90	-2	977	-0.20%
2023/10/31	0	0.00	7	94.40	91.40	-7	960	-0.73%
2023/10/30	0.2	91.20	2	93.00	91.70	-1.8	915	-0.20%
2023/10/26	1	88.00	0	0.00	88.70	1	914	0.11%
2023/10/25	1	89.60	0	0.00	89.50	1	921	0.11%
2023/10/23	0	0.00	0	89.00	88.70	0	947	0.00%
2023/10/20	1	87.90	0	0.00	88.30	1	978	0.10%
2023/10/19	1	88.00	0	0.00	88.80	1	1,018	0.10%
2023/10/18	3	88.87	0	93.80	88.70	3	1,204	0.25%
2023/10/17	1	89.90	0	0.00	89.90	1	1,296	0.08%
2023/10/12	0	91.00	2	91.80	90.90	-2	1,346	-0.15%
2023/10/05	7	91.24	0	0.00	91.10	7	1,469	0.48%
2023/10/04	1	90.60	0	0.00	91.30	1	1,489	0.07%
2023/10/02	0	0.00	0	92.10	92.00	0	1,533	0.00%
2023/09/27	1	90.81	0	0.00	91.00	1	1,549	0.07%
2023/09/26	1	91.30	0	0.00	91.30	1	1,554	0.06%
2023/09/25	5	91.70	0	0.00	92.00	5	1,560	0.32%
2023/09/22	0	91.90	0	0.00	91.70	0	1,561	0.00%
2023/09/21	2	92.55	2	92.45	92.50	0	1,557	0.00%
2023/09/20	2	94.00	0	0.00	93.20	2	1,552	0.13%
2023/09/19	0	0.00	1	96.70	96.40	-1	1,543	-0.06%
2023/09/15	2	95.60	3	95.67	95.60	-1	1,533	-0.07%
2023/09/12	0	0.00	2	94.30	93.90	-2	1,567	-0.13%
2023/09/11	2	93.50	0	0.00	92.30	2	1,587	0.13%
2023/09/08	0	0.00	2	94.40	93.70	-2	1,608	-0.12%
2023/09/07	2	93.30	0	0.00	93.40	2	1,608	0.12%
2023/09/06	0	93.30	2	93.40	93.40	-2	1,624	-0.12%
2023/09/05	0	0.00	2	92.20	92.10	-2	1,617	-0.12%
2023/09/04	0	90.60	0	0.00	91.30	0	1,609	0.00%
2023/08/31	0	0.00	2	91.30	91.70	-2	1,621	-0.12%
2023/08/16	0	0.00	1	89.20	89.20	-1	1,708	-0.06%
2023/08/15	0	0.00	1	89.90	90.20	-1	1,705	-0.06%
2023/08/14	3	87.67	0	0.00	86.80	3	1,693	0.18%
2023/08/09	0	0.00	1	89.70	89.80	-1	1,665	-0.06%
2023/08/08	1	89.80	2	90.90	89.20	-1	1,666	-0.06%
2023/08/07	2	92.20	2	92.40	92.50	0	1,645	0.00%
2023/07/28	0.3	90.46	0	0.00	90.50	0.3	1,634	0.02%
2023/07/26	1	88.80	3	89.50	89.00	-2	1,633	-0.12%
2023/07/25	5.2	88.06	3	88.67	88.40	2.2	1,627	0.14%
2023/07/24	3	89.63	11	89.30	89.10	-8	1,601	-0.50%
2023/07/21	16	96.95	2	97.95	92.80	14	1,561	0.90%
2023/07/20	3	93.37	15	95.94	96.40	-12	1,385	-0.87%
2023/07/19	1	87.80	0	0.00	87.70	1	1,267	0.08%
2023/07/18	1	87.80	0	0.00	88.80	1	1,263	0.08%
2023/07/17	1	87.70	0	0.00	88.20	1	1,256	0.08%
2023/07/14	1	89.50	0	0.00	89.50	1	1,264	0.08%
2023/07/13	3	91.27	0	0.00	90.20	3	1,276	0.23%
2023/07/12	0	0.00	7	99.54	99.50	-7	1,216	-0.58%
2023/07/07	4	98.60	0	0.00	98.50	4	1,217	0.33%
2023/06/30	0	0.00	3	100.50	100.50	-3	1,397	-0.21%
2023/06/19	1	100.50	1	101.50	100.00	0	1,494	0.00%
2023/06/16	0	0.00	1	100.50	100.50	-1	1,477	-0.07%
2023/06/15	4	99.00	4	100.10	98.90	0	1,468	0.00%
2023/06/14	4.2	99.06	0	0.00	98.90	4.2	1,452	0.29%
2023/06/12	0	0.00	4	101.13	102.00	-4	1,449	-0.28%
2023/06/09	2.1	98.85	1	99.00	99.00	1.1	1,445	0.08%
2023/06/08	0.1	99.10	0	0.00	99.30	0.1	1,489	0.01%
2023/06/07	1	99.60	0	0.00	99.60	1	1,518	0.07%
2023/06/06	0.1	99.30	0	0.00	99.60	0.1	1,540	0.01%
2023/06/02	1	98.80	0	0.00	99.50	1	1,597	0.06%
2023/06/01	1.1	98.74	0	0.00	99.10	1.1	1,615	0.07%
2023/05/31	0	0.00	1	102.50	101.00	-1	1,604	-0.06%
2023/05/29	0	0.00	1	101.50	100.50	-1	1,604	-0.06%
2023/05/24	0	0.00	1	99.80	100.00	-1	1,718	-0.06%
2023/05/23	0	0.00	1	98.70	98.90	-1	1,761	-0.06%
2023/05/16	0.2	95.40	0	0.00	95.20	0.2	1,968	0.01%
2023/05/12	0	0.00	4	95.15	95.10	-4	2,019	-0.20%
2023/05/04	1	95.60	0	0.00	96.40	1	2,237	0.04%
2023/05/03	2.2	97.00	0	0.00	96.40	2.2	2,278	0.10%
2023/04/28	0	0.00	1	100.50	98.50	-1	2,325	-0.04%
2023/04/25	0	0.00	1	97.89	97.00	-1	2,318	-0.04%
2023/04/19	3	99.00	0	99.40	98.80	3	2,293	0.13%
2023/04/18	2	101.00	0.1	101.00	101.50	2	2,275	0.09%
2023/04/17	1	102.50	8.1	103.06	104.50	-7.1	2,257	-0.31%
2023/04/14	0	0.00	4	102.75	102.50	-4	2,240	-0.18%
2023/04/13	0	0.00	1	101.50	102.00	-1	2,229	-0.04%
2023/04/12	1.1	101.08	2.2	101.88	101.00	-1.1	2,207	-0.05%
2023/04/11	0.2	99.90	7	100.74	101.50	-6.9	2,183	-0.31%
2023/04/10	0	0.00	1	95.90	98.00	-1	2,132	-0.05%
2023/04/07	3	98.73	2	99.15	97.30	1	2,112	0.05%
2023/04/06	0	0.00	2	99.30	100.00	-2	2,048	-0.10%
2023/03/24	2	95.10	3	95.23	95.30	-1	1,909	-0.05%
2023/03/23	0	0.00	1	93.90	94.10	-1	1,876	-0.05%
2023/03/20	0	0.00	1	92.70	92.50	-1	1,862	-0.05%
2023/03/17	0	0.00	2.6	91.83	91.20	-2.6	1,882	-0.14%
2023/03/16	4.1	91.42	1	91.70	91.10	3.1	1,873	0.16%
2023/03/14	0	0.00	2	92.95	92.70	-2	1,855	-0.11%
2023/03/13	1	92.40	8	92.81	92.70	-7	1,844	-0.38%
2023/03/10	0	0.00	4	91.80	91.80	-4	1,813	-0.22%
2023/03/09	1	92.00	0	0.00	91.80	1	1,810	0.06%
2023/03/08	2.1	91.56	1	91.60	92.00	1.1	1,796	0.06%
2023/03/07	1	89.50	3	89.97	90.70	-2	1,776	-0.11%
2023/03/01	3	88.87	3	88.80	88.70	0	1,722	0.00%
2023/02/24	0	0.00	1	89.30	88.90	-1	1,720	-0.06%
2023/02/23	0	0.00	10	88.58	88.50	-10	1,666	-0.60%
2023/02/22	3	87.90	6	88.40	88.70	-3	1,645	-0.18%
2023/02/21	4	87.93	1	88.20	88.40	3	1,641	0.18%
2023/02/20	2	87.10	12	87.09	87.40	-10	1,616	-0.62%
2023/02/17	1	85.70	0	0.00	86.00	1	1,596	0.06%
2023/02/16	3	85.43	0	0.00	86.20	3	1,577	0.19%
2023/02/15	17	85.29	0	0.00	85.00	17	1,572	1.08%
2023/02/14	2	87.60	6	87.87	87.50	-4	1,517	-0.26%
2023/02/13	3	85.53	8	86.93	87.70	-5	1,537	-0.33%
2023/02/10	3.5	87.17	0	0.00	86.90	3.5	1,537	0.23%
2023/02/09	1.2	88.77	0	0.00	88.50	1.2	1,520	0.08%
2023/02/08	0	0.00	7	89.09	89.20	-7	1,530	-0.46%
2023/02/07	4.2	88.16	6	88.43	89.40	-1.8	1,516	-0.12%
2023/02/06	0.1	92.00	0	0.00	92.20	0.1	1,498	0.01%
2023/02/03	6	93.75	0	0.00	93.50	6	1,524	0.39%
2023/02/02	26	92.50	2	93.65	93.30	24	1,504	1.60%
2023/02/01	1.2	90.72	0	0.00	91.90	1.2	1,434	0.08%
2023/01/31	2	90.55	2	91.00	90.60	0	1,389	0.00%
2023/01/30	2	89.70	2	89.50	90.30	0	1,355	0.00%
2023/01/17	5	88.52	0	0.00	88.50	5	1,343	0.37%
2023/01/16	0.1	88.40	0	0.00	88.20	0.1	1,349	0.01%
2023/01/13	1	88.70	1	89.60	88.60	0	1,355	0.00%
2023/01/11	3	90.73	0	0.00	91.00	3	1,370	0.22%
2023/01/09	0.2	90.70	1	90.90	90.90	-0.8	1,396	-0.06%
2023/01/06	0	0.00	1	88.20	88.80	-1	1,406	-0.07%
2023/01/03	2	88.60	0	0.00	89.60	2	1,472	0.14%
2022/12/30	1	89.40	1	89.00	89.00	0	1,480	0.00%
2022/12/29	1	88.90	0	0.00	90.00	1	1,495	0.07%
2022/12/28	2.7	91.24	0	0.00	90.10	2.7	1,535	0.18%
2022/12/27	0	0.00	2	93.60	93.60	-2	1,589	-0.13%
2022/12/23	2	90.80	0	0.00	92.40	2	1,620	0.12%
2022/12/20	2	92.90	0	0.00	91.80	2	1,663	0.12%
2022/12/15	0	0.00	2	98.10	97.50	-2	1,713	-0.12%
2022/12/14	0	0.00	2	97.75	97.70	-2	1,728	-0.12%
2022/12/13	3	97.77	2	98.10	97.50	1	1,723	0.06%
2022/12/12	1	97.40	0	0.00	97.40	1	1,719	0.06%
2022/12/09	1	96.10	0	0.00	95.80	1	1,725	0.06%
2022/12/07	1	96.60	1	96.80	96.20	0	1,716	0.00%
2022/12/02	2	96.90	0	0.00	97.60	2	1,749	0.11%
2022/12/01	0	0.00	2	97.85	97.10	-2	1,794	-0.11%
2022/11/28	1	93.40	0	0.00	93.50	1	1,895	0.05%
2022/11/23	0	0.00	1	93.20	92.80	-1	1,974	-0.05%
2022/11/17	0	0.00	3	94.83	94.60	-3	2,071	-0.14%
2022/11/16	2	93.60	2	93.40	93.60	0	2,083	0.00%
2022/11/15	0	0.00	1	92.60	92.60	-1	2,106	-0.05%
2022/11/11	3	92.17	1	93.80	90.50	2	2,232	0.09%
2022/11/09	0	0.00	5	89.68	89.90	-5	2,319	-0.22%
2022/11/07	1	88.60	0	0.00	88.50	1	2,458	0.04%
2022/11/04	0	0.00	1	87.60	87.70	-1	2,618	-0.04%
2022/11/03	1	86.40	1	85.50	86.40	0	2,727	0.00%
2022/11/02	1	87.40	6	88.32	86.30	-5	2,738	-0.18%
2022/11/01	1	83.30	4	85.55	85.50	-3	2,714	-0.11%
2022/10/31	4	82.83	5	82.80	81.90	-1	2,705	-0.04%
2022/10/28	1	80.40	0	0.00	80.30	1	2,700	0.04%
2022/10/27	0	0.00	2	79.95	80.40	-2	2,710	-0.07%
2022/10/26	1	77.90	0	0.00	77.80	1	2,721	0.04%
2022/10/24	11	80.26	12	80.61	79.80	-1	2,735	-0.04%
2022/10/20	1	79.90	0	0.00	80.40	1	2,741	0.04%
2022/10/17	2	75.95	0	0.00	79.50	2	2,788	0.07%
2022/10/14	2	78.60	3	78.57	78.40	-1	2,801	-0.04%
2022/10/13	8	75.01	0	0.00	74.70	8	2,820	0.28%
2022/10/12	3	77.90	0	0.00	79.00	3	2,799	0.11%
2022/10/11	3.2	80.75	0	0.00	78.90	3.2	2,834	0.11%
2022/10/07	0	0.00	2	85.50	84.10	-2	2,871	-0.07%
2022/10/04	0	0.00	1	87.30	87.10	-1	3,055	-0.03%
2022/09/30	1	78.80	1	82.20	83.00	0	3,157	0.00%
2022/09/28	0	0.00	1.1	80.94	80.50	-1.1	3,310	-0.03%
2022/09/27	1	81.10	0	0.00	83.70	1	3,397	0.03%
2022/09/26	3	82.03	1	83.50	81.30	2	3,536	0.06%
2022/09/23	3	86.60	0	0.00	85.90	3	3,672	0.08%
2022/09/22	1	87.00	1	86.30	86.60	0	3,845	0.00%
2022/09/21	1	89.30	1	87.20	87.80	0	3,840	0.00%
2022/09/16	2	88.90	0	0.00	88.90	2	3,868	0.05%
2022/09/15	1.1	90.63	0	0.00	90.40	1.1	3,875	0.03%
2022/09/14	0	0.00	1	90.50	90.80	-1	3,891	-0.03%
2022/09/12	1	92.70	1	92.50	92.40	0	3,888	0.00%
2022/09/07	3	90.10	2	89.70	90.10	1	3,904	0.03%
2022/09/06	10	94.38	2	94.10	91.90	8	3,858	0.21%
2022/09/05	1	100.50	0	0.00	100.00	1	3,739	0.03%
2022/09/01	1	100.50	0	0.00	101.00	1	3,751	0.03%
2022/08/31	3	102.50	0	0.00	102.50	3	3,713	0.08%
2022/08/30	1	105.00	1	105.00	105.50	0	3,672	0.00%
2022/08/29	2	99.90	3	101.67	104.50	-1	3,679	-0.03%
2022/08/25	2	103.50	3	104.33	104.50	-1	3,667	-0.03%
2022/08/24	1	105.00	1	104.50	103.50	0	3,688	0.00%
2022/08/23	0	0.00	1	104.50	104.00	-1	3,715	-0.03%
2022/08/22	2	103.00	0	0.00	103.00	2	3,725	0.05%
2022/08/19	1	106.00	1	105.50	106.50	0	3,680	0.00%
2022/08/18	0	0.00	4	104.50	104.50	-4	3,615	-0.11%
2022/08/17	0	0.00	1	104.00	101.50	-1	3,524	-0.03%
2022/08/16	1	100.00	0	0.00	98.20	1	3,431	0.03%
2022/08/15	1	99.70	1	100.00	99.30	0	3,400	0.00%
2022/08/12	0	0.00	27	101.04	100.50	-27	3,352	-0.81%
2022/08/11	0	0.00	11	98.21	100.00	-11	3,240	-0.34%
2022/08/10	0	0.00	7	92.21	93.50	-7	3,089	-0.23%
2022/08/08	1	88.50	0	0.00	88.70	1	2,981	0.03%
2022/08/05	0	0.00	4.1	87.17	87.60	-4.1	2,962	-0.14%
2022/08/04	1	82.00	0	0.00	83.70	1	2,938	0.03%
2022/08/03	1	84.70	1	84.30	83.90	0	2,943	0.00%
2022/08/02	0.1	85.30	0	0.00	85.00	0.1	2,971	0.00%
2022/08/01	0	0.00	1	87.30	87.20	-1	3,018	-0.03%
2022/07/28	0	0.00	1	86.20	84.50	-1	3,040	-0.03%
2022/07/27	1	84.50	1	84.30	85.50	0	3,062	0.00%
2022/07/26	1	86.00	0	0.00	84.60	1	3,093	0.03%
2022/07/22	1	86.30	0	0.00	86.30	1	3,126	0.03%
2022/07/21	2	86.20	0	0.00	87.30	2	3,115	0.06%
2022/07/20	3	86.23	1	86.90	85.30	2	3,100	0.06%
2022/07/19	0.2	84.60	0	0.00	85.10	0.2	3,122	0.01%
2022/07/15	0	0.00	2	83.00	84.10	-2	3,123	-0.06%
2022/07/14	1	78.80	5	80.14	80.70	-4	3,075	-0.13%
2022/07/13	16	82.85	19	82.28	81.70	-3	2,987	-0.10%
2022/07/12	1	81.80	1	81.40	81.50	0	2,915	0.00%
2022/07/11	0	0.00	3	82.53	84.00	-3	2,870	-0.10%
2022/07/08	1	81.00	2	81.10	80.90	-1	2,792	-0.04%
2022/07/07	1	77.90	4	78.38	78.90	-3	2,741	-0.11%
2022/07/06	8	77.15	1	75.80	75.60	7	2,683	0.26%
2022/07/05	3	77.67	1	78.40	80.40	2	2,618	0.08%
2022/07/04	7	79.51	5	77.92	77.50	2	2,530	0.08%
2022/07/01	10	82.94	0	0.00	81.40	10	2,407	0.42%
2022/06/30	16	90.06	0	0.00	90.40	16	2,245	0.71%
2022/06/29	0	0.00	1	98.50	98.60	-1	2,067	-0.05%
2022/06/27	1	100.50	1	101.50	101.50	0	2,200	0.00%
2022/06/24	0	0.00	2	98.70	99.10	-2	2,254	-0.09%
2022/06/22	2	100.00	0	0.00	100.00	2	2,345	0.09%
2022/06/21	0	0.00	1	104.00	104.00	-1	2,346	-0.04%
2022/06/20	2	101.00	0	0.00	100.00	2	2,365	0.08%
2022/06/17	1	105.00	0	0.00	104.00	1	2,346	0.04%
2022/06/16	2	107.00	0	0.00	107.00	2	2,355	0.08%
2022/06/13	0	0.00	3	111.00	109.00	-3	2,597	-0.12%
2022/06/10	0	0.00	1	113.00	113.00	-1	2,655	-0.04%
2022/06/09	1	112.50	0	0.00	112.50	1	2,668	0.04%
2022/06/08	1	114.50	0	0.00	112.50	1	2,685	0.04%
2022/06/06	0	0.00	3	114.50	114.50	-3	2,715	-0.11%
2022/06/02	1	113.50	3	112.67	113.50	-2	2,738	-0.07%
2022/06/01	1	111.50	2	112.25	112.00	-1	2,803	-0.04%
2022/05/31	0	0.00	1	112.00	112.00	-1	2,853	-0.04%
2022/05/30	0	0.00	2	108.25	108.50	-2	2,877	-0.07%
2022/05/24	2	104.75	1	103.00	102.50	1	3,118	0.03%
2022/05/20	2	105.00	1	106.50	105.00	1	3,266	0.03%
2022/05/19	1	102.00	2	105.75	105.50	-1	3,416	-0.03%
2022/05/18	1	106.50	0	0.00	105.00	1	3,470	0.03%
2022/05/17	0	0.00	1	105.50	106.50	-1	3,484	-0.03%
2022/05/16	0	0.00	2	104.75	104.00	-2	3,501	-0.06%
2022/05/13	0	0.00	2	103.00	103.50	-2	3,531	-0.06%
2022/05/12	1	101.00	0	0.00	101.00	1	3,603	0.03%
2022/05/11	1	101.50	1	103.00	102.00	0	3,688	0.00%
2022/05/10	2	99.10	2	102.00	103.50	0	3,810	0.00%
2022/05/09	5	102.40	2	102.75	101.50	3	3,974	0.08%
2022/05/05	2	107.25	2	108.75	108.00	0	4,117	0.00%
2022/05/04	1	106.50	2	107.75	107.00	-1	4,158	-0.02%
2022/05/03	3	105.33	1	105.00	106.00	2	4,234	0.05%
2022/04/29	1	102.50	3	104.50	105.50	-2	4,345	-0.05%
2022/04/28	1	101.50	0	0.00	100.50	1	4,422	0.02%
2022/04/26	1	101.50	0	0.00	101.50	1	4,616	0.02%
2022/04/25	4	103.00	0	0.00	102.00	4	4,880	0.08%
2022/04/22	1	108.00	0	0.00	108.00	1	5,088	0.02%
2022/04/21	3	110.67	0	0.00	110.00	3	5,265	0.06%
2022/04/20	1	111.00	1	111.00	111.00	0	5,380	0.00%
2022/04/19	1	112.50	3	114.00	112.50	-2	5,502	-0.04%
2022/04/18	1	110.00	1	111.50	111.50	0	5,708	0.00%
2022/04/15	3	111.17	0	0.00	110.50	3	6,217	0.05%
2022/04/14	2	113.25	3	113.17	113.00	-1	6,576	-0.02%
2022/04/13	2	111.00	1	112.00	112.00	1	6,812	0.01%
2022/04/12	1	111.50	0	0.00	111.50	1	7,015	0.01%
2022/04/11	4	112.50	8	112.63	111.00	-4	7,102	-0.06%
2022/04/08	0	0.00	1	117.00	116.50	-1	7,395	-0.01%
2022/04/07	9	116.67	1	114.50	114.50	8	7,501	0.11%
2022/04/01	1	117.50	0	0.00	118.50	1	7,554	0.01%
2022/03/31	8	119.25	2	120.00	118.00	6	7,563	0.08%
2022/03/30	6	121.00	6	120.25	121.00	0	7,530	0.00%
2022/03/29	1	120.50	3	119.50	120.00	-2	7,487	-0.03%
2022/03/28	1	117.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	7	119.14	7.6	120.43	119.00	-0.6	7,403	-0.01%
2022/03/24	0	0.00	1	116.50	117.50	-1	7,320	-0.01%
2022/03/23	1	116.50	0	0.00	117.50	1	7,313	0.01%
2022/03/22	1	117.00	0	0.00	116.50	1	7,305	0.01%
2022/03/21	2	116.50	1	117.00	117.00	1	7,313	0.01%
2022/03/18	5.2	114.54	0	0.00	114.00	5.2	7,295	0.07%
2022/03/17	1	116.50	8	117.31	117.00	-7	7,270	-0.10%
2022/03/16	0	0.00	8	114.56	113.50	-8	7,203	-0.11%
2022/03/15	9	110.11	0	0.00	109.00	9	7,060	0.13%
2022/03/11	2	113.25	0	0.00	112.50	2	7,111	0.03%
2022/03/10	6	114.83	0	0.00	114.00	6	7,165	0.08%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/08	4	111.50	4	112.00	111.00	0	7,147	0.00%
2022/03/07	11.1	114.15	1	118.00	113.50	10.1	7,120	0.14%
2022/03/04	1.3	120.19	1	118.00	118.50	0.3	7,044	0.00%
2022/03/03	2	119.00	5	121.00	121.50	-3	6,998	-0.04%
2022/03/02	2	117.25	6	116.92	119.00	-4	6,961	-0.06%
2022/03/01	4	116.50	3	116.50	117.00	1	6,929	0.01%
2022/02/25	7	115.43	2	116.50	116.00	5	6,881	0.07%
2022/02/24	3	116.50	1	116.50	117.50	2	6,871	0.03%
2022/02/23	2	120.50	2	121.00	121.00	0	6,846	0.00%
2022/02/22	5	119.30	0	0.00	119.00	5	6,830	0.07%
2022/02/21	7	122.36	1	122.50	123.50	6	6,770	0.09%
2022/02/18	3	126.33	0	0.00	127.00	3	6,704	0.04%
2022/02/17	2	130.00	1	129.00	128.50	1	6,768	0.01%
2022/02/16	0	0.00	2	131.00	130.00	-2	6,893	-0.03%
2022/02/15	1	128.00	0	0.00	128.00	1	7,075	0.01%
2022/02/14	5.2	130.29	0	0.00	129.50	5.2	7,435	0.07%
2022/02/11	0.2	135.50	0	0.00	134.00	0.2	7,387	0.00%
2022/02/09	0	0.00	7	138.86	139.00	-7	7,183	-0.10%
2022/02/07	1	132.50	2	136.50	134.00	-1	6,961	-0.01%
2022/01/26	1	128.00	0	0.00	130.00	1	6,875	0.01%
2022/01/25	0	0.00	1	132.00	129.00	-1	6,925	-0.01%
2022/01/24	0	0.00	1	133.00	130.50	-1	6,927	-0.01%
2022/01/21	3	133.83	0	0.00	132.50	3	6,883	0.04%
2022/01/18	2	139.50	7	141.14	139.00	-5	6,853	-0.07%
2022/01/17	4	138.50	11.2	138.65	141.00	-7.2	6,601	-0.11%
2022/01/14	3	131.83	3	133.67	136.00	0	6,415	0.00%
2022/01/13	2	131.25	5	132.70	132.50	-3	6,266	-0.05%
2022/01/12	7	135.29	6	134.17	134.00	1	6,152	0.02%
2022/01/11	2	136.75	10	135.35	134.50	-8	6,083	-0.13%
2022/01/10	19	137.13	43.3	137.99	136.50	-24.3	5,920	-0.41%
2022/01/07	1	134.50	16	134.31	133.50	-15	5,443	-0.28%
2022/01/06	6	131.00	4	130.88	133.00	2	5,078	0.04%
2022/01/05	1	126.50	14	129.00	131.00	-13	4,843	-0.27%
2022/01/04	0	0.00	5	126.30	126.50	-5	4,643	-0.11%
2022/01/03	5	126.10	15	127.13	124.00	-10	4,567	-0.22%
2021/12/30	3	124.00	6.1	124.00	123.50	-3.1	4,268	-0.07%
2021/12/29	1	122.00	4	122.25	122.00	-3	4,210	-0.07%
2021/12/28	0	0.00	1	119.50	120.00	-1	4,177	-0.02%
2021/12/27	0	0.00	1	119.50	120.00	-1	4,180	-0.02%
2021/12/24	1	119.50	0	0.00	119.50	1	4,187	0.02%
2021/12/23	0	0.00	3.2	119.69	120.50	-3.2	4,220	-0.08%
2021/12/22	2	118.00	2	118.25	117.50	0	4,187	0.00%
2021/12/21	0.1	116.50	0	0.00	118.00	0.1	4,199	0.00%
2021/12/20	0	0.00	2	116.75	117.50	-2	4,208	-0.05%
2021/12/17	2	114.75	0	0.00	114.50	2	4,210	0.05%
2021/12/16	1	116.50	1	118.00	116.50	0	4,196	0.00%
2021/12/15	3	116.33	0	0.00	116.00	3	4,185	0.07%
2021/12/14	11	118.27	10	116.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	5	118.60	118.50	-5	4,157	-0.12%
2021/12/10	1.1	117.01	1	116.50	116.50	0.1	4,171	0.00%
2021/12/09	1.1	119.05	3	118.50	118.50	-1.9	4,163	-0.05%
2021/12/08	13	121.50	10	119.00	119.00	3	4,143	0.07%
2021/12/07	13	122.92	13	120.88	120.00	0	4,113	0.00%
2021/12/06	8	120.75	1	120.00	121.00	7	4,030	0.17%
2021/12/02	6	118.25	0	0.00	116.00	6	4,092	0.15%
2021/12/01	0	0.00	1	116.00	118.50	-1	4,115	-0.02%
2021/11/30	0	0.00	1	119.00	117.50	-1	4,150	-0.02%
2021/11/29	0	0.00	4	115.13	117.00	-4	4,220	-0.09%
2021/11/26	2	117.25	0	0.00	117.00	2	4,270	0.05%
2021/11/24	1	118.50	0	0.00	119.00	1	4,265	0.02%
2021/11/23	4	119.88	0	0.00	119.00	4	4,270	0.09%
2021/11/22	0	0.00	5	125.00	123.00	-5	4,222	-0.12%
2021/11/19	0	0.00	1	124.50	122.50	-1	4,192	-0.02%
2021/11/18	2	123.00	4	122.50	122.50	-2	4,185	-0.05%
2021/11/17	2	122.50	8	123.38	123.00	-6	4,166	-0.14%
2021/11/16	1	124.00	2	126.00	124.50	-1	4,127	-0.02%
2021/11/15	2	124.50	9.1	124.89	126.00	-7.1	4,032	-0.18%
2021/11/12	14.2	122.15	5	121.60	121.50	9.2	3,936	0.23%
2021/11/11	3	121.00	18	121.06	122.00	-15	3,788	-0.40%
2021/11/09	1	112.00	1	111.50	111.00	0	3,511	0.00%
2021/11/05	1	110.00	0	0.00	110.00	1	3,576	0.03%
2021/11/04	1	112.50	0	0.00	111.00	1	3,599	0.03%
2021/11/03	1	111.00	0	0.00	111.50	1	3,626	0.03%
2021/11/02	5	116.00	6	114.58	114.00	-1	3,609	-0.03%
2021/11/01	4	116.75	3	116.50	115.50	1	3,553	0.03%
2021/10/29	0	0.00	7.5	112.13	112.00	-7.5	3,691	-0.20%
2021/10/28	1	113.50	10	111.30	111.50	-9	3,691	-0.24%
2021/10/27	1	104.00	1	105.00	107.00	0	3,713	0.00%
2021/10/26	2.5	105.10	1	105.00	104.50	1.5	3,798	0.04%
2021/10/25	3	108.83	2	108.50	109.00	1	3,745	0.03%
2021/10/22	7	109.36	17	110.15	110.00	-10	3,809	-0.26%
2021/10/21	4	107.63	3	109.50	107.00	1	3,789	0.03%
2021/10/20	2	106.75	1.3	107.42	107.00	0.7	3,814	0.02%
2021/10/19	2	105.75	1	107.00	107.00	1	3,939	0.03%
2021/10/18	1.3	103.73	6	104.92	106.00	-4.7	3,941	-0.12%
2021/10/15	2	100.50	0	0.00	100.00	2	3,951	0.05%
2021/10/13	1	100.50	1	101.00	100.50	0	4,003	0.00%
2021/10/08	0	0.00	2	105.50	105.50	-2	4,160	-0.05%
2021/10/07	3	103.17	3	104.67	104.50	0	4,260	0.00%
2021/10/06	5	103.90	0	0.00	101.00	5	4,322	0.12%
2021/10/05	0	0.00	2	101.00	102.00	-2	4,362	-0.05%
2021/10/04	0	0.00	1	100.00	98.90	-1	4,437	-0.02%
2021/10/01	0	0.00	5	98.60	98.80	-5	4,609	-0.11%
2021/09/30	0	0.00	21	102.82	102.00	-21	4,627	-0.45%
2021/09/29	0	0.00	1	101.00	100.50	-1	4,629	-0.02%
2021/09/28	3	102.50	1.3	101.85	102.50	1.7	4,722	0.04%
2021/09/27	1	104.50	0	0.00	103.50	1	4,752	0.02%
2021/09/23	1	106.00	0	0.00	105.00	1	4,886	0.02%
2021/09/15	11	104.95	0	0.00	104.50	11	5,896	0.19%
2021/09/14	1	109.50	0	0.00	107.50	1	6,086	0.02%
2021/09/13	0	0.00	2	109.00	108.50	-2	6,260	-0.03%
2021/09/10	2	109.00	0	0.00	110.00	2	6,501	0.03%
2021/09/09	2	107.00	0	0.00	106.50	2	6,650	0.03%
2021/09/08	2	107.00	1	106.00	106.00	1	7,162	0.01%
2021/09/06	13.1	110.45	3	112.00	108.50	10.1	7,176	0.14%
2021/09/03	5.2	112.71	0.1	113.00	112.50	5.1	7,164	0.07%
2021/09/02	16	112.41	12	112.92	112.50	4	7,164	0.06%
2021/09/01	12	110.83	4.2	110.79	111.50	7.8	7,129	0.11%
2021/08/31	3	104.00	0	0.00	103.50	3	7,206	0.04%
2021/08/30	2	105.50	0	0.00	105.50	2	7,350	0.03%
2021/08/27	1	107.50	0	0.00	105.50	1	7,380	0.01%
2021/08/25	0	0.00	1	108.00	109.50	-1	7,551	-0.01%
2021/08/24	1	106.50	0	0.00	108.00	1	7,838	0.01%
2021/08/23	0	0.00	1	106.50	106.00	-1	7,861	-0.01%
2021/08/20	3	101.00	0	0.00	102.00	3	7,914	0.04%
2021/08/19	1	102.00	0	0.00	102.00	1	7,968	0.01%
2021/08/18	8	101.88	1	104.00	107.00	7	8,134	0.09%
2021/08/17	5	105.20	0	0.00	102.50	5	8,127	0.06%
2021/08/16	1	108.00	0	0.00	109.50	1	8,144	0.01%
2021/08/13	5	114.00	1	116.50	111.00	4	8,097	0.05%
2021/08/12	5	117.30	0	0.00	117.00	5	8,092	0.06%
2021/08/11	12	117.92	5	119.50	118.00	7	8,208	0.09%
2021/08/10	8	119.69	1	121.50	120.00	7	8,211	0.09%
2021/08/09	1	121.00	1	120.50	120.00	0	8,233	0.00%
2021/08/06	4	124.13	3	123.17	123.00	1	8,216	0.01%
2021/08/05	2	125.50	1	126.00	126.00	1	8,254	0.01%
2021/08/04	20	127.28	1	134.00	125.50	19	8,356	0.23%
2021/08/03	15	129.53	14	129.96	131.00	1	8,215	0.01%
2021/08/02	14	128.68	4	130.00	128.50	10	8,175	0.12%
2021/07/30	0	0.00	2	124.25	125.00	-2	8,088	-0.02%
2021/07/29	1	118.00	1.1	122.05	122.00	-0.1	8,037	0.00%
2021/07/28	5	116.70	3	120.83	118.00	2	8,142	0.02%
2021/07/27	2	125.50	31.1	125.11	122.00	-29.1	8,186	-0.36%
2021/07/26	2	126.00	10	127.00	124.50	-8	8,215	-0.10%
2021/07/23	3	124.33	5	125.80	123.50	-2	8,175	-0.02%
2021/07/22	0	0.00	5	122.50	122.50	-5	8,046	-0.06%
2021/07/21	0	0.00	0	121.00	118.00	0	8,071	0.00%
2021/07/20	2	122.25	1	124.00	120.50	1	8,046	0.01%
2021/07/19	1	126.00	0	0.00	126.00	1	8,033	0.01%
2021/07/16	10	124.50	12	125.67	126.00	-2	8,058	-0.02%
2021/07/15	6	126.42	5	125.00	125.50	1	8,200	0.01%
2021/07/14	4	124.50	8	126.31	127.00	-4	8,309	-0.05%
2021/07/13	3	123.50	15	124.33	123.50	-12	8,366	-0.14%
2021/07/12	4	121.25	7	122.43	122.50	-3	8,309	-0.04%
2021/07/09	6.5	123.15	2	125.00	122.50	4.5	8,241	0.05%
2021/07/08	1	126.00	7	126.14	127.00	-6	8,295	-0.07%
2021/07/07	27	123.00	0	0.00	122.00	27	8,212	0.33%
2021/07/06	3	123.00	1	122.50	122.00	2	8,262	0.02%
2021/07/05	1	120.50	34	121.54	124.00	-33	8,290	-0.40%
2021/07/02	1	121.00	2	119.25	121.50	-1	8,352	-0.01%
2021/07/01	4	119.13	7	118.57	118.50	-3	8,579	-0.03%
2021/06/30	2	119.75	4	120.13	121.00	-2	8,565	-0.02%
2021/06/29	34	121.78	4	121.13	121.50	30	8,529	0.35%
2021/06/28	21	122.02	3	122.83	121.00	18	8,420	0.21%
2021/06/25	7	128.93	2	129.25	127.50	5	8,186	0.06%
2021/06/24	15	133.83	12	135.29	132.50	3	8,043	0.04%
2021/06/23	10	129.70	13	130.62	130.50	-3	7,640	-0.04%
2021/06/22	8	128.81	18	129.94	128.50	-10	7,450	-0.13%
2021/06/21	9.1	128.06	3	129.33	127.50	6.1	7,311	0.08%
2021/06/18	3	128.50	4	127.50	127.50	-1	7,157	-0.01%
2021/06/17	9	126.72	32	127.39	128.50	-23	7,071	-0.33%
2021/06/16	0	0.00	1	120.50	122.50	-1	6,686	-0.01%
2021/06/15	0	0.00	1	120.50	121.00	-1	6,730	-0.01%
2021/06/11	4	121.38	0	0.00	120.50	4	6,792	0.06%
2021/06/10	1.6	123.15	1.1	122.95	122.00	0.5	6,833	0.01%
2021/06/09	6	122.42	2	123.00	122.00	4	6,843	0.06%
2021/06/08	9	124.28	6	123.75	123.50	3	6,828	0.04%
2021/06/07	4.1	121.76	7	122.64	125.00	-2.9	6,699	-0.04%
2021/06/04	3	119.50	2	120.50	120.00	1	6,581	0.02%
2021/06/03	6	121.92	0	0.00	122.00	6	6,698	0.09%
2021/06/02	2	121.50	1	118.00	121.00	1	6,697	0.01%
2021/06/01	5	123.80	13	123.38	121.50	-8	6,701	-0.12%
2021/05/31	6.4	118.53	6	119.25	119.00	0.4	6,484	0.01%
2021/05/28	0	0.00	5	118.10	117.50	-5	6,506	-0.08%
2021/05/27	3	116.33	4	118.13	116.00	-1	6,455	-0.02%
2021/05/26	7	116.50	5	116.90	117.00	2	6,384	0.03%
2021/05/25	3	111.50	4	112.50	112.50	-1	6,244	-0.02%
2021/05/24	1	110.00	4	108.75	111.50	-3	6,239	-0.05%
2021/05/21	0	0.00	2	105.00	105.50	-2	6,190	-0.03%
2021/05/20	8	104.31	0	0.00	103.00	8	6,236	0.13%
2021/05/19	0	0.00	7	107.36	108.00	-7	6,218	-0.11%
2021/05/18	1	101.50	3	101.67	102.00	-2	6,172	-0.03%
2021/05/17	1	94.60	1	97.00	93.50	0	6,196	0.00%
2021/05/14	2	98.75	1	98.00	98.70	1	6,211	0.02%
2021/05/13	4	95.05	4	98.53	97.70	0	6,207	0.00%
2021/05/12	3	99.17	11.2	101.25	97.30	-8.2	6,162	-0.13%
2021/05/11	1	107.50	1	105.50	105.50	0	6,169	0.00%
2021/05/10	2	116.25	21	116.05	114.00	-19	6,129	-0.31%
2021/05/07	0	0.00	38	116.89	118.00	-38	6,122	-0.62%
2021/05/06	0.2	110.50	0	0.00	112.00	0.2	6,037	0.00%
2021/05/05	24	108.40	0	0.00	107.00	24	5,954	0.40%
2021/05/04	7	109.50	1	108.50	107.00	6	5,847	0.10%
2021/05/03	2	113.00	0	0.00	110.50	2	5,799	0.03%
2021/04/28	6	113.50	0	0.00	115.00	6	5,791	0.10%
2021/04/27	8	114.00	5	115.50	114.50	3	5,820	0.05%
2021/04/26	0	0.00	88	118.66	118.00	-88	5,753	-1.53%
2021/04/23	5	118.50	14	117.54	118.00	-9	5,735	-0.16%
2021/04/22	96	118.82	16	118.94	116.50	80	5,729	1.40%
2021/04/21	29	119.79	24	120.52	117.00	5	5,690	0.09%
2021/04/20	47	127.91	14	127.14	122.50	33	5,526	0.60%
2021/04/19	10	124.30	14	122.71	123.50	-4	5,329	-0.08%
2021/04/15	1	117.00	0	0.00	117.50	1	5,313	0.02%
2021/04/14	17	118.15	5.2	117.31	117.00	11.8	5,388	0.22%
2021/04/13	15	116.30	3	113.83	113.00	12	5,436	0.22%
2021/04/12	7	123.14	33	121.27	118.00	-26	5,490	-0.47%
2021/04/09	9	121.67	43	122.30	121.50	-34	5,700	-0.60%
2021/04/08	13	124.58	4	124.75	124.00	9	5,746	0.16%
2021/04/07	19	123.21	11.5	123.79	125.50	7.5	5,607	0.13%
2021/04/06	10	117.60	8	117.69	118.50	2	5,365	0.04%
2021/04/01	24	115.44	26.1	115.81	115.00	-2.1	5,345	-0.04%
2021/03/31	2	118.25	2	118.75	117.00	0	5,309	0.00%
2021/03/30	16	117.03	1	118.00	118.00	15	5,295	0.28%
2021/03/29	3	117.33	0	0.00	117.00	3	5,342	0.06%
2021/03/26	1	116.50	10	115.50	117.00	-9	5,360	-0.17%
2021/03/25	11	114.00	1	115.00	114.50	10	5,354	0.19%
2021/03/24	2	115.75	3	115.33	115.00	-1	5,348	-0.02%
2021/03/23	6	116.00	2	117.00	116.00	4	5,345	0.07%
2021/03/22	2	120.75	4	119.88	118.50	-2	5,314	-0.04%
2021/03/19	20	120.28	34	119.06	120.50	-14	5,278	-0.27%
2021/03/18	1.4	119.00	3.3	118.05	120.00	-1.9	5,177	-0.04%
2021/03/17	1	118.00	37	117.62	118.50	-36	5,196	-0.69%
2021/03/16	1	113.00	1.2	113.55	115.50	-0.2	5,119	0.00%
2021/03/15	5	111.70	11	113.59	113.00	-6	5,095	-0.12%
2021/03/12	4.2	108.14	0	0.00	110.00	4.2	5,064	0.08%
2021/03/11	57	109.44	3.1	109.18	110.00	53.9	5,170	1.04%
2021/03/10	5	107.70	1	105.00	107.50	4	5,255	0.08%
2021/03/09	8.3	104.44	0	0.00	103.50	8.3	5,374	0.15%
2021/03/08	4	110.38	2	112.00	109.00	2	5,444	0.04%
2021/03/05	10.2	112.70	1	113.50	113.50	9.2	5,425	0.17%
2021/03/04	6.6	114.55	76.1	112.54	112.50	-69.5	5,420	-1.28%
2021/03/03	4.1	113.64	1	115.00	115.00	3.1	5,424	0.06%
2021/03/02	0.4	117.00	10	118.00	115.50	-9.6	5,381	-0.18%
2021/02/26	36	116.08	0	0.00	116.50	36	5,440	0.66%
2021/02/25	13	116.46	11	118.00	115.50	2	5,503	0.04%
2021/02/24	12	117.13	1	116.50	117.00	11	5,618	0.20%
2021/02/23	4	118.38	0	0.00	119.00	4	5,604	0.07%
2021/02/22	2	120.25	0	0.00	120.50	2	5,616	0.04%
2021/02/19	3	120.17	30	119.00	122.00	-27	5,704	-0.47%
2021/02/18	33	119.33	0	0.00	119.50	33	5,716	0.58%
2021/02/17	6.2	119.29	2	117.50	118.50	4.2	5,699	0.07%
2021/02/05	23	120.67	1	120.50	121.00	22	5,671	0.39%
2021/02/04	1	124.50	1	123.00	124.50	0	5,672	0.00%
2021/02/03	3	125.50	2	126.25	126.00	1	5,729	0.02%
2021/02/02	7	129.36	7	129.29	125.50	0	5,873	0.00%
2021/02/01	2.5	126.30	3	126.67	127.50	-0.5	5,802	-0.01%
2021/01/29	4	125.38	5	126.00	124.50	-1	5,839	-0.02%
2021/01/28	35	124.37	0	0.00	125.50	35	6,007	0.58%
2021/01/27	0	0.00	62	125.86	125.50	-62	6,137	-1.01%
2021/01/26	0	0.00	4	125.38	124.00	-4	6,329	-0.06%
2021/01/25	10	128.00	3	127.17	127.50	7	6,517	0.11%
2021/01/22	9	124.94	4	125.88	127.00	5	6,545	0.08%
2021/01/21	60	124.00	0	0.00	122.50	60	6,574	0.91%
2021/01/20	6	123.58	10	124.75	122.50	-4	6,663	-0.06%
2021/01/19	2	122.25	8	123.75	122.00	-6	6,615	-0.09%
2021/01/18	1	121.50	0	0.00	123.00	1	6,655	0.02%
2021/01/15	3	123.00	2	123.25	122.00	1	6,674	0.01%
2021/01/14	1	125.50	2	125.25	125.50	-1	6,650	-0.02%
2021/01/13	1	123.50	3	124.00	124.00	-2	6,665	-0.03%
2021/01/12	3	122.17	97	122.41	121.50	-94	6,712	-1.40%
2021/01/11	17	122.71	2	124.50	124.50	15	6,724	0.22%
2021/01/08	92	125.27	39	126.19	123.50	53	6,696	0.79%
2021/01/07	24	129.31	65	130.96	128.50	-41	6,583	-0.62%
2021/01/06	25	132.74	61	135.57	131.00	-36	6,497	-0.55%
2021/01/05	20.5	134.35	2	134.75	134.50	18.5	6,302	0.29%
2021/01/04	29	135.12	33	134.82	138.00	-4	6,198	-0.06%
2020/12/31	4	127.63	6	128.83	129.00	-2	5,903	-0.03%
2020/12/30	85	125.65	0	0.00	125.00	85	5,794	1.47%
2020/12/29	14	124.93	8	124.25	125.00	6	5,794	0.10%
2020/12/28	7	125.14	3	124.33	126.50	4	5,784	0.07%
2020/12/25	2	124.25	6	123.33	123.00	-4	5,836	-0.07%
2020/12/24	11	124.91	1	125.00	124.00	10	5,879	0.17%
2020/12/23	5	125.70	6	125.42	125.50	-1	5,929	-0.02%
2020/12/22	0	0.00	2	124.00	122.00	-2	5,968	-0.03%
2020/12/21	6	122.00	2	121.50	122.50	4	6,068	0.07%
2020/12/18	4	124.75	2	126.25	124.50	2	6,208	0.03%
2020/12/17	2	124.75	16	125.50	124.50	-14	6,294	-0.22%
2020/12/16	9	124.44	7	124.36	125.50	2	6,325	0.03%
2020/12/15	2	120.50	3	123.67	120.00	-1	6,328	-0.02%
2020/12/14	0	0.00	6	121.00	123.00	-6	6,318	-0.09%
2020/12/11	26	121.04	9	124.83	121.50	17	6,331	0.27%
2020/12/10	2	127.50	6	126.42	128.50	-4	6,286	-0.06%
2020/12/09	15	128.30	3	129.17	128.00	12	6,300	0.19%
2020/12/08	7	128.21	2	128.75	127.50	5	6,282	0.08%
2020/12/07	11	128.00	5	130.50	126.50	6	6,300	0.10%
2020/12/04	5	131.10	1	131.50	131.50	4	6,201	0.06%
2020/12/03	5	130.20	4	129.00	128.50	1	6,161	0.02%
2020/12/02	10	127.20	15	126.70	129.50	-5	6,071	-0.08%
2020/11/30	2	123.50	3	123.17	122.00	-1	5,956	-0.02%
2020/11/27	12	120.08	49	120.16	121.50	-37	5,926	-0.62%
2020/11/26	0	0.00	1	116.50	118.50	-1	5,973	-0.02%
2020/11/25	49	116.46	1	118.00	115.00	48	5,985	0.80%
2020/11/24	5	119.90	11	121.32	118.50	-6	5,963	-0.10%
2020/11/23	4	120.75	4	121.38	121.00	0	5,936	0.00%
2020/11/20	6	117.08	1	116.50	118.00	5	5,872	0.09%
2020/11/19	8	116.56	1	118.00	118.00	7	5,907	0.12%
2020/11/18	3	118.67	5	118.70	116.50	-2	5,959	-0.03%
2020/11/17	3	117.00	2	116.75	115.50	1	5,992	0.02%
2020/11/16	2	117.00	5	117.10	116.50	-3	6,150	-0.05%
2020/11/13	1	114.00	3	114.50	115.00	-2	6,150	-0.03%
2020/11/12	4	114.13	4	114.00	113.00	0	6,165	0.00%
2020/11/11	0	0.00	6	113.75	113.50	-6	6,200	-0.10%
2020/11/10	12	112.04	11	111.55	111.50	1	6,229	0.02%
2020/11/09	2	109.75	12	109.88	108.50	-10	6,155	-0.16%
2020/11/06	5	108.50	5	108.90	109.00	0	6,121	0.00%
2020/11/05	8	110.00	4	109.50	109.50	4	6,125	0.07%
2020/11/04	3	106.17	5	105.20	107.00	-2	6,024	-0.03%
2020/11/03	9	103.22	4	104.63	102.50	5	6,051	0.08%
2020/11/02	8	100.38	17	99.22	103.00	-9	6,219	-0.14%
2020/10/30	9	96.17	0	0.00	94.00	9	6,125	0.15%
2020/10/29	0	0.00	5	98.00	98.20	-5	6,200	-0.08%
2020/10/28	2	105.75	0	0.00	102.00	2	6,242	0.03%
2020/10/27	2	101.50	0	0.00	103.50	2	6,455	0.03%
2020/10/26	1	103.50	0	0.00	102.50	1	6,551	0.02%
2020/10/21	1	105.50	1	104.50	104.00	0	7,232	0.00%
2020/10/19	1	104.50	6	104.08	105.00	-5	7,543	-0.07%
2020/10/14	4	103.00	0	0.00	102.00	4	8,008	0.05%
2020/10/12	1	102.50	0	0.00	102.50	1	8,285	0.01%
2020/10/06	3	104.50	4	104.25	105.00	-1	8,631	-0.01%
2020/09/29	3	102.00	2	100.50	100.00	1	9,062	0.01%
2020/09/25	2	105.00	0	0.00	101.00	2	9,398	0.02%
2020/09/24	3	104.67	0	0.00	104.50	3	9,360	0.03%
2020/09/23	5	110.50	1	110.00	110.50	4	9,338	0.04%
2020/09/22	5	115.30	2	115.00	113.50	3	9,371	0.03%
2020/09/21	6	119.42	0	0.00	119.00	6	9,553	0.06%
2020/09/18	1	123.00	2	124.50	124.00	-1	9,579	-0.01%
2020/09/17	1	122.50	0	0.00	121.00	1	9,684	0.01%
2020/09/16	1	124.00	1	123.00	120.00	0	9,909	0.00%
2020/09/15	1	124.50	3	125.17	122.00	-2	10,093	-0.02%
2020/09/14	3	123.33	4	123.25	123.50	-1	10,728	-0.01%
2020/09/11	1	119.00	2	118.50	119.50	-1	11,096	-0.01%
2020/09/10	1	121.50	2	119.50	119.00	-1	11,142	-0.01%
2020/09/09	2	118.25	0	0.00	119.50	2	11,181	0.02%
2020/09/07	4	120.13	0	0.00	119.50	4	11,292	0.04%
2020/09/04	1	117.00	9	121.89	123.50	-8	11,363	-0.07%
2020/09/03	1	121.50	0	0.00	120.50	1	11,330	0.01%
2020/09/02	3	120.50	5	120.20	119.50	-2	11,524	-0.02%
2020/09/01	6	118.00	6	116.58	119.50	0	11,532	0.00%
2020/08/31	2	118.75	1	119.00	119.00	1	11,530	0.01%
2020/08/28	2	119.00	1	121.00	119.50	1	11,875	0.01%
2020/08/27	3	120.33	2	120.25	120.00	1	11,921	0.01%
2020/08/26	4	120.38	1	120.00	121.00	3	12,008	0.02%
2020/08/25	4	124.63	2	125.00	124.50	2	12,059	0.02%
2020/08/24	3	119.83	5	120.30	122.50	-2	12,159	-0.02%
2020/08/21	11	118.64	1	118.00	119.00	10	12,257	0.08%
2020/08/20	28	119.95	25	127.02	119.00	3	12,317	0.02%
2020/08/19	0	0.00	8.7	131.56	132.00	-8.7	12,401	-0.07%
2020/08/18	2	135.00	6.3	136.19	135.00	-4.3	12,520	-0.03%
2020/08/17	8	137.31	7	137.64	136.50	1	12,700	0.01%
2020/08/14	1	133.00	2	134.00	135.50	-1	12,986	-0.01%
2020/08/13	1	134.50	2	131.75	130.50	-1	13,286	-0.01%
2020/08/12	2	131.00	2	131.75	131.50	0	13,554	0.00%
2020/08/11	6	130.92	3	130.17	130.50	3	13,753	0.02%
2020/08/10	12	133.79	10	132.20	132.50	2	14,005	0.01%
2020/08/07	8	139.63	8	139.19	138.00	0	14,014	0.00%
2020/08/06	52	141.00	64	141.13	141.00	-12	14,069	-0.09%
2020/08/05	6	132.00	0	0.00	132.00	6	13,832	0.04%
2020/08/04	4	132.88	6	134.33	135.50	-2	13,875	-0.01%
2020/08/03	7	129.64	4	129.88	129.00	3	14,105	0.02%
2020/07/31	2	129.75	7	131.36	134.50	-5	14,435	-0.03%
2020/07/30	3	123.50	1	124.50	124.50	2	14,296	0.01%
2020/07/29	4	125.00	1	124.50	124.00	3	14,243	0.02%
2020/07/28	9	127.83	12.2	128.70	127.50	-3.2	14,123	-0.02%
2020/07/27	8	128.63	15	131.97	126.50	-7	13,939	-0.05%
2020/07/24	25	138.98	4	139.13	134.50	21	13,648	0.15%
2020/07/23	3	148.00	0	0.00	148.50	3	13,462	0.02%
2020/07/22	9	148.33	4	149.38	146.50	5	13,540	0.04%
2020/07/21	8	146.50	5	147.70	145.00	3	13,434	0.02%
2020/07/20	19	143.21	22	144.25	147.00	-3	13,443	-0.02%
2020/07/17	22	140.64	27	141.93	140.50	-5	13,369	-0.04%
2020/07/16	0	0.00	23	138.17	135.50	-23	13,413	-0.17%
2020/07/15	5	143.50	10	143.90	138.50	-5	13,521	-0.04%
2020/07/14	7	143.43	2	145.25	143.00	5	13,658	0.04%
2020/07/13	5	142.50	1	143.00	142.50	4	13,714	0.03%
2020/07/10	6	138.83	5	139.00	139.00	1	13,873	0.01%
2020/07/09	12	145.00	16	142.56	144.00	-4	14,044	-0.03%
2020/07/08	20	139.10	18	138.81	138.50	2	14,086	0.01%
2020/07/07	18	137.03	13.3	138.16	135.50	4.7	14,123	0.03%
2020/07/06	6	131.58	8	135.13	141.50	-2	14,040	-0.01%
2020/07/03	4	129.00	14	128.89	129.50	-10	14,054	-0.07%
2020/07/02	11	128.00	0	0.00	129.00	11	14,219	0.08%
2020/07/01	14	130.29	15	132.40	129.50	-1	14,228	-0.01%
2020/06/30	15	130.80	18	131.72	130.00	-3	14,122	-0.02%
2020/06/29	8	125.94	2	127.00	125.00	6	13,947	0.04%
2020/06/24	5	131.30	2	129.75	130.00	3	13,953	0.02%
2020/06/23	5	128.10	9	128.44	131.50	-4	14,096	-0.03%
2020/06/22	7	127.50	13	126.50	126.00	-6	14,008	-0.04%
2020/06/19	29	127.93	19	128.08	124.50	10	13,904	0.07%
2020/06/18	10	119.65	37	122.81	125.50	-27	13,283	-0.20%
2020/06/16	17	115.82	3	116.50	115.00	14	13,007	0.11%
2020/06/15	3	116.50	0	0.00	113.50	3	12,999	0.02%
2020/06/12	3	114.33	0	0.00	117.00	3	12,974	0.02%
2020/06/11	5	120.20	7	119.07	116.50	-2	12,975	-0.02%
2020/06/10	2	118.50	25	118.38	117.50	-23	12,897	-0.18%
2020/06/09	9	121.78	3	120.67	119.00	6	12,922	0.05%
2020/06/08	4	121.25	11	121.45	119.00	-7	12,756	-0.05%
2020/06/05	25	120.26	13	120.42	120.00	12	12,754	0.09%
2020/06/04	31	122.34	19	120.34	120.00	12	12,691	0.09%
2020/06/03	1	114.00	1	114.50	114.00	0	12,381	0.00%
2020/06/02	2	116.50	0	0.00	112.50	2	12,366	0.02%
2020/06/01	1	114.00	3	115.33	113.00	-2	12,409	-0.02%
2020/05/29	12	112.83	3	111.83	114.50	9	12,404	0.07%
2020/05/28	3	116.83	8	115.56	114.00	-5	12,423	-0.04%
2020/05/27	16	122.25	1	122.00	116.50	15	12,381	0.12%
2020/05/26	10	117.50	12	119.83	123.50	-2	12,251	-0.02%
2020/05/25	15	119.30	5	119.10	119.00	10	12,106	0.08%
2020/05/22	17	122.29	16	120.13	116.50	1	11,952	0.01%
2020/05/21	8	121.94	6	123.08	124.00	2	11,722	0.02%
2020/05/20	21	113.57	22	114.93	117.00	-1	11,378	-0.01%
2020/05/19	26	108.13	38	108.33	110.00	-12	11,042	-0.11%
2020/05/18	16	103.75	14	103.50	103.00	2	10,809	0.02%
2020/05/15	7	100.69	25	101.29	105.00	-18	10,827	-0.17%
2020/05/14	7	97.97	6	96.92	96.50	1	10,511	0.01%
2020/05/13	12	100.05	4	98.68	98.40	8	10,449	0.08%
2020/05/12	17	101.12	16	101.19	104.00	1	10,347	0.01%
2020/05/11	12	103.92	12	103.21	101.00	0	10,300	0.00%
2020/05/08	55	102.09	79	101.26	100.50	-24	10,162	-0.24%
2020/05/07	62	98.54	51	98.27	101.50	11	9,789	0.11%
2020/05/06	13	90.43	16	91.28	92.70	-3	9,386	-0.03%
2020/05/05	4	89.48	2	89.15	88.60	2	9,305	0.02%
2020/05/04	4	88.35	2	89.00	89.00	2	9,311	0.02%
2020/04/30	0	0.00	3	90.33	90.50	-3	9,313	-0.03%
2020/04/29	8	91.08	5	90.24	90.30	3	9,302	0.03%
2020/04/28	2	90.50	7	90.41	90.00	-5	9,320	-0.05%
2020/04/27	12	90.71	3	90.17	92.00	9	9,225	0.10%
2020/04/24	6	88.58	4	88.75	88.00	2	9,086	0.02%
2020/04/23	13	87.82	10	87.95	87.70	3	9,035	0.03%
2020/04/22	15	88.13	5	87.78	88.70	10	8,902	0.11%
2020/04/21	9	90.07	12	90.89	89.20	-3	8,804	-0.03%
2020/04/20	3	88.90	11	89.30	90.20	-8	8,661	-0.09%
2020/04/17	25	88.66	24	89.85	87.30	1	8,547	0.01%
2020/04/16	24	87.82	17	87.64	86.50	7	8,339	0.08%
2020/04/15	21	87.74	19	88.29	84.50	2	8,184	0.02%
2020/04/14	18	81.71	23	83.25	86.00	-5	7,972	-0.06%
2020/04/13	16	77.85	21	79.50	78.20	-5	7,791	-0.06%
2020/04/10	19	76.89	12	76.99	76.00	7	7,578	0.09%
2020/04/09	8	77.26	4	76.83	76.00	4	7,619	0.05%
2020/04/08	18	77.99	10	77.99	77.70	8	7,540	0.11%
2020/04/07	21	78.06	23	78.33	78.70	-2	7,374	-0.03%
2020/04/06	1	71.20	2	72.75	73.90	-1	7,322	-0.01%
2020/04/01	1	68.30	6	70.15	71.00	-5	7,290	-0.07%
2020/03/31	5	70.94	2	70.75	69.10	3	7,274	0.04%
2020/03/30	0	0.00	1	69.50	69.50	-1	7,220	-0.01%
2020/03/27	10	72.78	2	74.15	69.20	8	7,209	0.11%
2020/03/26	4	68.75	7	68.43	71.00	-3	7,219	-0.04%
2020/03/25	3	68.17	2	69.35	69.50	1	7,200	0.01%
2020/03/24	5	61.30	1	63.00	63.20	4	7,195	0.06%
2020/03/23	0	0.00	3	57.67	57.50	-3	7,182	-0.04%
2020/03/20	5	58.42	2	58.20	57.30	3	7,242	0.04%
2020/03/19	1.2	55.89	0	0.00	55.30	1.2	7,162	0.02%
2020/03/18	2	66.30	0	0.00	61.40	2	7,198	0.03%
2020/03/17	2	66.95	1	66.20	64.80	1	7,168	0.01%
2020/03/16	1	75.00	0	0.00	69.80	1	7,172	0.01%
2020/03/13	2	73.50	2	75.10	75.80	0	7,254	0.00%
2020/03/12	6	82.65	4	81.70	81.10	2	7,460	0.03%
2020/03/11	2	91.10	4	90.88	90.00	-2	7,486	-0.03%
2020/03/09	1	88.30	0	0.00	87.30	1	7,609	0.01%
2020/03/06	3	92.20	2	92.95	92.30	1	7,687	0.01%
2020/03/05	15	93.54	12	94.03	92.10	3	7,712	0.04%
2020/03/04	5	94.04	2	96.95	93.10	3	7,659	0.04%
2020/03/03	1	92.80	4	96.33	97.00	-3	7,837	-0.04%
2020/03/02	3	89.40	0	0.00	88.80	3	7,769	0.04%
2020/02/27	1	93.10	1	95.00	93.30	0	7,822	0.00%
2020/02/26	1	98.80	0	0.00	96.50	1	8,113	0.01%
2020/02/25	1	103.50	0	0.00	104.00	1	8,522	0.01%
2020/02/24	2	103.75	0	0.00	104.00	2	8,910	0.02%
2020/02/21	5	107.70	4	104.50	105.50	1	9,085	0.01%
2020/02/20	0	0.00	2	111.75	108.00	-2	9,142	-0.02%
2020/02/19	2	110.00	2	110.50	110.50	0	9,216	0.00%
2020/02/18	24	109.13	25	108.90	109.00	-1	9,281	-0.01%
2020/02/17	2	101.75	1	100.50	103.00	1	9,100	0.01%
2020/02/14	2	102.00	1	103.00	101.50	1	9,128	0.01%
2020/02/13	3	101.17	8	100.94	102.00	-5	9,198	-0.05%
2020/02/12	6	98.90	5	98.30	100.00	1	9,111	0.01%
2020/02/11	8	96.89	2	97.25	97.60	6	9,096	0.07%
2020/02/10	1	95.50	2	92.60	95.50	-1	9,235	-0.01%
2020/02/05	2	98.80	0	0.00	99.00	2	9,511	0.02%
2020/02/04	1	98.90	1	100.00	100.00	0	9,683	0.00%
2020/02/03	2	94.35	7	92.41	97.20	-5	9,800	-0.05%
2020/01/31	5	99.86	1	100.50	99.80	4	10,004	0.04%
2020/01/30	0	0.00	1	103.50	103.50	-1	10,358	-0.01%
2020/01/20	4	115.25	4	115.00	114.50	0	10,612	0.00%
2020/01/17	1	115.00	4	114.63	113.00	-3	11,359	-0.03%
2020/01/16	1	114.50	0	0.00	113.50	1	12,015	0.01%
2020/01/15	1	115.50	0	0.00	116.00	1	12,587	0.01%
2020/01/14	9	117.83	9	118.39	118.00	0	12,688	0.00%
2020/01/13	5	114.90	4	115.50	116.50	1	12,599	0.01%
2020/01/10	1	114.50	4	111.00	112.00	-3	12,586	-0.02%
2020/01/09	5	112.40	4	112.50	112.50	1	12,537	0.01%
2020/01/08	9	111.22	3	109.67	109.00	6	12,484	0.05%
2020/01/06	2	122.00	7	123.86	121.00	-5	12,421	-0.04%
2020/01/03	18	122.36	19.2	122.95	121.00	-1.2	12,397	-0.01%
2020/01/02	1	117.50	1	117.50	118.00	0	12,227	0.00%
2019/12/31	3	117.00	1	116.00	117.00	2	12,227	0.02%
2019/12/30	2	115.75	4	116.25	115.50	-2	12,238	-0.02%
2019/12/27	5	111.60	3	111.00	111.50	2	12,064	0.02%
2019/12/25	1	108.00	2	107.50	108.00	-1	12,041	-0.01%
2019/12/24	4	109.63	5	109.10	109.00	-1	12,099	-0.01%
2019/12/23	3	107.33	18	104.78	107.50	-15	12,070	-0.12%
2019/12/20	4	115.63	1	114.00	113.00	3	11,808	0.03%
2019/12/19	10	115.20	9	116.56	117.50	1	11,763	0.01%
2019/12/18	5	115.70	3	113.83	112.50	2	11,718	0.02%
2019/12/17	6	115.42	6.4	116.64	117.50	-0.4	11,857	0.00%
2019/12/16	2	113.00	3	113.17	113.50	-1	11,872	-0.01%
2019/12/13	2	110.50	3	111.33	111.00	-1	12,080	-0.01%
2019/12/12	1	111.00	0	0.00	108.50	1	12,109	0.01%
2019/12/11	3	111.00	4	111.00	111.00	-1	12,067	-0.01%
2019/12/10	5	109.60	12	109.67	112.50	-7	11,987	-0.06%
2019/12/09	4	116.13	1.5	113.77	108.00	2.5	11,842	0.02%
2019/12/06	13	113.81	21	114.17	116.00	-8	11,650	-0.07%
2019/12/05	23	115.15	11	113.59	113.00	12	11,643	0.10%
2019/12/04	12	110.75	12	110.17	112.00	0	11,571	0.00%
2019/12/03	13	111.81	7	111.86	110.50	6	11,796	0.05%
2019/12/02	1	110.50	1	112.00	109.00	0	11,729	0.00%
2019/11/29	6	112.67	9	111.83	111.00	-3	11,693	-0.03%
2019/11/28	26	115.98	20	116.33	112.00	6	11,640	0.05%
2019/11/27	21	113.71	18	114.08	113.00	3	11,496	0.03%
2019/11/26	6	112.67	6	111.42	114.50	0	11,571	0.00%
2019/11/25	16	112.94	9	113.50	112.50	7	11,565	0.06%
2019/11/22	14	107.57	24	107.60	110.00	-10	11,392	-0.09%
2019/11/21	41	98.01	37.2	97.49	103.50	3.8	11,252	0.03%
2019/11/20	21	97.95	18	97.53	94.30	3	11,440	0.03%
2019/11/19	5	96.88	10	96.73	97.70	-5	11,547	-0.04%
2019/11/18	5	95.30	7	95.81	97.20	-2	11,499	-0.02%
2019/11/15	15	95.08	13	95.23	93.40	2	11,470	0.02%
2019/11/14	0	0.00	4	94.78	96.00	-4	11,598	-0.03%
2019/11/13	0	0.00	8	94.29	94.50	-8	11,591	-0.07%
2019/11/12	13	94.25	4	93.88	93.00	9	11,834	0.08%
2019/11/11	0	0.00	1	93.60	93.10	-1	12,086	-0.01%
2019/11/08	1	95.20	1	96.30	94.80	0	12,185	0.00%
2019/11/07	5	95.24	21	95.07	94.00	-16	12,217	-0.13%
2019/11/06	5	98.20	5	97.58	98.50	0	12,136	0.00%
2019/11/05	23	98.10	29	98.42	97.50	-6	12,079	-0.05%
2019/11/04	5	100.26	2	102.00	101.50	3	11,944	0.03%
2019/11/01	10	100.38	2	100.20	99.10	8	11,866	0.07%
2019/10/31	6	98.72	15	99.37	99.50	-9	11,760	-0.08%
2019/10/30	6	99.73	13	99.25	100.50	-7	11,680	-0.06%
2019/10/29	32	98.19	29	98.58	97.00	3	11,515	0.03%
2019/10/28	27	95.19	17	95.53	96.10	10	11,397	0.09%
2019/10/25	62	93.90	46	94.86	96.80	16	11,426	0.14%
2019/10/24	50	85.30	76	86.44	89.10	-26	10,783	-0.24%
2019/10/23	73	81.37	88	81.73	81.00	-15	10,243	-0.15%
2019/10/22	11	76.19	8	76.65	76.80	3	9,768	0.03%
2019/10/21	0	0.00	0.5	74.70	74.70	-0.5	10,005	-0.01%
2019/10/18	1	74.90	3	74.90	73.80	-2	10,075	-0.02%
2019/10/17	4	73.38	0	0.00	73.60	4	10,138	0.04%
2019/10/16	1	74.00	2.1	73.39	73.50	-1.1	10,220	-0.01%
2019/10/15	1	73.40	4	74.03	73.50	-3	10,406	-0.03%
2019/10/14	8	73.76	9	74.06	74.00	-1	10,542	-0.01%
2019/10/09	3	72.23	2	71.65	72.10	1	10,655	0.01%
2019/10/08	4	72.38	0	0.00	72.00	4	10,693	0.04%
2019/10/07	4	74.28	2	73.90	73.80	2	10,919	0.02%
2019/10/04	4	73.25	1	74.20	73.30	3	11,180	0.03%
2019/10/03	1	74.20	0	0.00	74.70	1	11,371	0.01%
2019/10/01	7	75.20	6	75.13	75.30	1	11,784	0.01%
2019/09/27	12	74.25	10	74.34	73.50	2	11,768	0.02%
2019/09/26	7	76.27	2	76.10	75.80	5	11,685	0.04%
2019/09/25	1	76.80	3	77.03	77.10	-2	11,670	-0.02%
2019/09/24	18	79.16	19	78.86	77.30	-1	11,763	-0.01%
2019/09/23	1	78.70	3	78.57	79.30	-2	11,736	-0.02%
2019/09/20	22	79.71	23	78.83	78.20	-1	11,931	-0.01%
2019/09/19	11	78.43	17	78.48	78.90	-6	11,853	-0.05%
2019/09/18	16	78.04	18	78.28	78.00	-2	11,741	-0.02%
2019/09/17	15	76.55	6	76.63	76.40	9	11,504	0.08%
2019/09/16	1	74.80	0	0.00	74.60	1	11,458	0.01%
2019/09/11	2	75.00	0	0.00	74.60	2	11,843	0.02%
2019/09/10	9	75.58	7	74.84	74.30	2	11,880	0.02%
2019/09/09	3	74.87	3	74.47	75.30	0	11,967	0.00%
2019/09/06	5	75.70	5	75.76	74.70	0	11,904	0.00%
2019/09/05	18	77.58	11	77.34	77.00	7	11,765	0.06%
2019/09/04	2	75.30	0	0.00	75.30	2	11,511	0.02%
2019/09/03	4	75.13	3	74.90	74.60	1	11,496	0.01%
2019/09/02	4	75.18	4	74.45	75.30	0	11,516	0.00%
2019/08/30	10	75.79	11	76.60	74.40	-1	11,497	-0.01%
2019/08/29	6	76.10	13	76.48	75.60	-7	11,357	-0.06%
2019/08/28	2	77.50	3	78.07	77.50	-1	11,208	-0.01%
2019/08/27	18	82.24	16	81.16	80.60	2	11,077	0.02%
2019/08/26	41	83.64	33	82.29	80.60	8	10,906	0.07%
2019/08/23	18	82.90	37	83.68	86.50	-19	10,601	-0.18%
2019/08/22	28	79.60	26	79.56	78.70	2	10,158	0.02%
2019/08/21	20	76.83	12	77.30	76.40	8	9,990	0.08%
2019/08/20	6	76.78	25	77.16	76.00	-19	10,071	-0.19%
2019/08/19	53	75.81	37	76.39	76.40	16	10,024	0.16%
2019/08/16	10	73.84	16	74.48	73.50	-6	9,770	-0.06%
2019/08/15	25	75.52	12	76.53	74.00	13	9,800	0.13%
2019/08/14	13	76.72	14	76.71	78.50	-1	9,599	-0.01%
2019/08/13	1	71.40	1	72.90	71.40	0	9,326	0.00%
2019/08/12	8	75.20	4	74.58	75.30	4	9,348	0.04%
2019/08/08	3	73.00	4	72.85	73.00	-1	9,393	-0.01%
2019/08/07	6	73.90	4	74.20	72.30	2	9,437	0.02%
2019/08/06	6	72.55	8	72.73	74.70	-2	9,503	-0.02%
2019/08/05	5	73.60	3	74.37	73.60	2	9,496	0.02%
2019/08/02	4	74.70	2	76.10	74.20	2	9,522	0.02%
2019/08/01	12	78.18	14	77.79	78.30	-2	9,504	-0.02%
2019/07/31	4	77.03	3	77.43	77.10	1	9,491	0.01%
2019/07/30	20	79.80	15.2	79.30	77.00	4.8	9,502	0.05%
2019/07/29	24	77.49	29.1	77.96	79.70	-5.1	9,275	-0.06%
2019/07/26	2	74.55	6	74.47	74.70	-4	9,056	-0.04%
2019/07/25	6	73.65	7	73.46	73.50	-1	9,211	-0.01%
2019/07/24	7	71.86	8	71.60	72.30	-1	9,140	-0.01%
2019/07/23	72.2	73.88	61	74.03	71.40	11.2	9,094	0.12%
2019/07/22	9	72.23	14	72.44	71.90	-5	8,839	-0.06%
2019/07/19	8	71.70	4	71.55	72.50	4	8,902	0.04%
2019/07/18	2	70.40	12	71.38	70.40	-10	8,974	-0.11%
2019/07/17	19	70.56	7	70.51	70.90	12	9,181	0.13%
2019/07/16	3	72.33	1	72.80	73.00	2	9,229	0.02%
2019/07/15	1	70.20	3	71.40	72.00	-2	9,369	-0.02%
2019/07/12	4	69.75	3	70.60	69.70	1	9,476	0.01%
2019/07/11	4	71.53	6	71.45	72.30	-2	9,513	-0.02%
2019/07/10	8	69.86	9	70.36	70.00	-1	9,485	-0.01%
2019/07/09	1	65.00	39.9	66.73	67.30	-38.9	9,313	-0.42%
2019/07/08	3	63.77	8	62.79	64.60	-5	9,122	-0.05%
2019/07/05	7	59.40	17	59.46	60.30	-10	9,034	-0.11%
2019/07/04	8	59.41	9	59.14	59.00	-1	9,140	-0.01%
2019/07/03	10	59.03	8.4	58.62	58.80	1.6	9,129	0.02%
2019/07/02	32	59.82	45	59.24	59.20	-13	9,223	-0.14%
2019/07/01	63	60.01	10	59.47	59.70	53	9,365	0.57%
2019/06/28	4	58.18	13	58.07	58.30	-9	9,345	-0.10%
2019/06/27	28	58.39	31	58.03	58.00	-3	9,301	-0.03%
2019/06/26	6	56.53	4	56.28	57.20	2	9,081	0.02%
2019/06/24	0	0.00	1	54.80	56.30	-1	8,955	-0.01%
2019/06/21	3	56.17	1	56.00	55.70	2	8,942	0.02%
2019/06/20	1	55.20	53	55.37	56.80	-52	8,911	-0.58%
2019/06/19	7	53.80	3	52.57	53.80	4	8,762	0.05%
2019/06/18	1	49.40	0	0.00	49.30	1	8,615	0.01%
2019/06/17	9	49.36	8	49.59	49.65	1	8,725	0.01%
2019/06/14	1	52.70	0	0.00	51.60	1	8,769	0.01%
2019/06/13	0	0.00	1	53.70	53.10	-1	8,808	-0.01%
2019/06/12	2	53.40	0	0.00	53.40	2	8,970	0.02%
2019/06/11	4	53.65	13	53.60	53.60	-9	9,015	-0.10%
2019/06/10	10	54.07	2	52.90	53.90	8	9,036	0.09%
2019/06/06	6	52.40	4	52.35	52.30	2	9,038	0.02%
2019/06/05	1	51.80	0	0.00	51.80	1	9,100	0.01%
2019/06/04	1	51.70	0	0.00	51.70	1	9,118	0.01%
2019/06/03	1	51.90	0	0.00	52.90	1	9,219	0.01%
2019/05/31	3	53.67	0	0.00	52.80	3	9,367	0.03%
2019/05/30	4	51.93	9	52.20	53.40	-5	9,524	-0.05%
2019/05/29	28	52.79	24	52.62	51.60	4	9,880	0.04%
2019/05/28	0	0.00	2	55.00	54.70	-2	9,896	-0.02%
2019/05/27	17	55.41	19	55.21	54.50	-2	10,205	-0.02%
2019/05/24	20	58.06	20	57.73	56.90	0	10,194	0.00%
2019/05/23	18	57.14	16	57.11	57.30	2	10,341	0.02%
2019/05/22	18	58.46	13	57.92	57.30	5	10,728	0.05%
2019/05/21	14	57.46	11	57.57	59.00	3	10,746	0.03%
2019/05/20	15	56.35	17	56.79	56.10	-2	10,807	-0.02%
2019/05/17	53	59.96	3	59.37	57.80	50	10,813	0.46%
2019/05/16	0	0.00	5	59.36	58.20	-5	10,805	-0.05%
2019/05/15	5	58.10	16	58.03	59.00	-11	10,961	-0.10%
2019/05/14	12	57.27	6	57.65	57.60	6	11,067	0.05%
2019/05/13	16	55.94	17	55.98	55.30	-1	11,229	-0.01%
2019/05/10	11	58.31	31	57.24	57.20	-20	11,531	-0.17%
2019/05/09	15	59.41	16	58.68	58.10	-1	11,897	-0.01%
2019/05/08	3	59.60	5	60.20	60.50	-2	12,040	-0.02%
2019/05/07	7	60.59	11	60.48	60.30	-4	12,176	-0.03%
2019/05/06	17	59.01	17	58.98	58.40	0	12,489	0.00%
2019/05/03	2	61.50	5	61.50	61.70	-3	13,191	-0.02%
2019/05/02	10	60.98	11	60.63	61.00	-1	13,595	-0.01%
2019/04/30	22	58.28	15	58.58	58.30	7	14,103	0.05%
2019/04/29	20	57.11	30	57.54	57.60	-10	14,579	-0.07%
2019/04/26	41	57.84	48	56.81	57.30	-7	14,566	-0.05%
2019/04/25	29	58.57	34	59.21	59.10	-5	14,486	-0.03%
2019/04/24	33	59.43	23	59.21	58.20	10	14,376	0.07%
2019/04/23	29	60.86	16	60.64	60.50	13	14,191	0.09%
2019/04/22	3	61.00	6	61.23	63.20	-3	13,925	-0.02%
2019/04/19	10	59.65	12	59.94	60.70	-2	13,710	-0.01%
2019/04/18	7	57.37	6	57.38	58.20	1	13,489	0.01%
2019/04/17	10	56.84	9	57.04	56.10	1	13,274	0.01%
2019/04/16	8	57.00	12	56.75	57.20	-4	13,224	-0.03%
2019/04/15	7	55.14	13	55.15	55.90	-6	13,015	-0.05%
2019/04/12	2	52.55	22	52.72	52.40	-20	12,947	-0.15%
2019/04/11	32	54.77	24	54.93	52.30	8	12,954	0.06%
2019/04/10	15	53.13	2	53.35	53.70	13	12,825	0.10%
2019/04/09	4	52.30	0	0.00	51.50	4	12,732	0.03%
2019/04/08	1	52.30	11	52.81	52.00	-10	12,803	-0.08%
2019/04/03	17	52.15	6	52.78	51.60	11	12,808	0.09%
2019/04/02	11	51.52	8	51.63	51.60	3	12,697	0.02%
2019/04/01	4	50.10	2	50.20	50.30	2	12,639	0.02%
2019/03/29	1	49.70	0	0.00	49.95	1	12,660	0.01%
2019/03/28	0	0.00	0.1	49.05	49.15	-0.1	13,128	0.00%
2019/03/27	1	49.70	2	50.25	49.80	-1	13,191	-0.01%
2019/03/26	3	50.67	2	50.20	50.10	1	13,266	0.01%
2019/03/22	2	52.15	3	52.33	51.60	-1	13,402	-0.01%
2019/03/21	3	52.73	2	52.70	52.40	1	13,469	0.01%
2019/03/20	9	51.23	8	51.25	52.20	1	13,595	0.01%
2019/03/19	3	50.27	15	51.79	49.95	-12	13,462	-0.09%
2019/03/18	14	49.86	14	49.68	49.80	0	13,260	0.00%
2019/03/15	1	49.00	0	0.00	49.00	1	13,210	0.01%
2019/03/14	1	51.20	0	0.00	49.70	1	13,078	0.01%
2019/03/13	3	49.77	12	49.82	50.30	-9	13,182	-0.07%
2019/03/12	11	50.03	0	0.00	49.55	11	13,176	0.08%
2019/03/11	16	50.91	3	50.70	49.35	13	13,420	0.10%
2019/03/08	5	49.45	6	49.70	50.60	-1	13,452	-0.01%
2019/03/07	9	51.08	11	51.61	50.50	-2	13,434	-0.01%
2019/03/06	55	52.27	55	52.41	51.50	0	13,415	0.00%
2019/03/05	30	54.09	28	53.67	54.20	2	13,257	0.02%
2019/03/04	45	53.36	40.3	54.13	55.50	4.7	13,312	0.04%
2019/02/27	5	50.90	20	50.64	51.40	-15	12,885	-0.12%
2019/02/26	16	51.20	17	51.86	51.40	-1	12,737	-0.01%
2019/02/25	8	49.36	10	49.35	49.60	-2	12,345	-0.02%
2019/02/22	7	48.69	7	48.59	48.60	0	12,298	0.00%
2019/02/21	14	50.84	22	51.25	50.60	-8	12,262	-0.07%
2019/02/20	19	48.84	11	49.06	49.00	8	12,080	0.07%
2019/02/19	15	49.75	6	49.79	49.20	9	12,027	0.07%
2019/02/18	12	49.49	6	48.72	48.65	6	11,934	0.05%
2019/02/15	19	49.80	19	49.03	48.90	0	11,918	0.00%
2019/02/14	48	50.43	37	50.36	49.05	11	11,862	0.09%
2019/02/13	73	50.82	69	50.09	49.80	4	11,648	0.03%
2019/02/12	28	50.08	29	50.59	49.70	-1	11,521	-0.01%
2019/02/11	91	49.38	97.1	49.47	50.60	-6.1	11,339	-0.05%
2019/01/30	210	45.48	212	45.49	46.00	-2	11,067	-0.02%	大買/大賣/
2019/01/29	15	43.68	5	43.56	43.05	10	10,767	0.09%
2019/01/28	4	44.23	2	44.38	43.70	2	10,638	0.02%
2019/01/25	15	43.89	13	44.24	43.30	2	10,669	0.02%
2019/01/24	167	46.30	172	46.31	44.30	-5	10,534	-0.05%	大買/大賣/
2019/01/23	69	42.87	133	42.73	44.65	-64	9,951	-0.64%	大賣/
2019/01/22	173	42.03	143	41.26	42.35	30	9,846	0.30%	大買/大賣/
2019/01/21	25	40.34	31.1	40.71	41.35	-6.1	9,429	-0.06%
2019/01/18	1	37.00	1	37.50	37.60	0	9,279	0.00%
2019/01/17	2	36.50	2	36.58	36.50	0	9,559	0.00%
2019/01/16	1	37.15	1.2	37.17	37.10	-0.2	9,849	0.00%
2019/01/15	5	36.90	0	0.00	36.90	5	10,197	0.05%
2019/01/14	5	36.85	2	36.88	36.95	3	10,678	0.03%
2019/01/11	8	36.53	9	36.74	36.60	-1	10,779	-0.01%
2019/01/10	56	36.58	52	36.63	36.45	4	10,893	0.04%
2019/01/09	128	37.22	120	37.52	37.00	8	11,005	0.07%	大買/大賣/
2019/01/08	85	37.89	79	38.00	37.95	6	11,048	0.05%
2019/01/07	0	0.00	13	38.54	39.00	-13	11,267	-0.12%
2019/01/04	5	37.64	3	37.53	37.50	2	11,269	0.02%
2019/01/03	1	38.70	1	39.00	38.60	0	11,357	0.00%
2019/01/02	33	38.03	34	37.91	38.00	-1	11,452	-0.01%
2018/12/28	15	38.88	15	38.60	38.90	0	11,477	0.00%
2018/12/27	2	38.55	2	38.18	38.40	0	11,562	0.00%
2018/12/26	99.8	37.70	96	37.86	37.35	3.8	11,528	0.03%
2018/12/25	3	38.07	1	37.90	38.75	2	11,555	0.02%
2018/12/24	3	37.85	5	38.03	38.60	-2	11,840	-0.02%
2018/12/22	2	36.80	4	36.79	37.00	-2	11,913	-0.02%
2018/12/21	48	38.39	70	39.17	37.60	-22	12,033	-0.18%
2018/12/20	17	37.99	15	38.02	37.90	2	11,750	0.02%
2018/12/19	0	0.00	7	37.64	38.00	-7	12,407	-0.06%
2018/12/18	3	36.48	0	0.00	36.10	3	12,602	0.02%
2018/12/17	81	37.86	71	38.14	37.30	10	12,754	0.08%
2018/12/14	67	38.14	50	37.65	38.00	17	12,727	0.13%
2018/12/13	57.2	37.51	63	37.60	37.15	-5.8	12,739	-0.05%
2018/12/10	1	35.15	0	0.00	35.00	1	13,446	0.01%
2018/12/07	2	35.05	9	34.71	35.05	-7	13,978	-0.05%
2018/12/06	6	34.15	3	34.82	34.05	3	14,042	0.02%
2018/12/05	7	37.55	1	37.45	37.50	6	14,081	0.04%
2018/12/04	199	39.44	196	39.28	38.50	3	14,113	0.02%	大買/大賣/
2018/12/03	2	37.80	5	37.48	38.00	-3	13,929	-0.02%
2018/11/30	2	36.45	2	36.40	36.30	0	13,977	0.00%
2018/11/29	4	36.35	7	36.88	36.25	-3	14,135	-0.02%
2018/11/28	4.3	36.69	4	36.40	36.60	0.3	14,249	0.00%
2018/11/27	36	37.99	37	37.65	36.55	-1	14,571	-0.01%
2018/11/26	2.5	36.54	0	0.00	36.55	2.5	14,798	0.02%
2018/11/22	7	36.44	2	36.85	35.95	5	14,912	0.03%
2018/11/21	4	36.79	1	35.60	36.45	3	14,938	0.02%
2018/11/20	8	37.47	51	36.83	36.50	-43	14,941	-0.29%
2018/11/19	98	37.52	53	37.21	37.80	45	14,780	0.30%
2018/11/16	6	34.78	8	34.86	34.80	-2	14,501	-0.01%
2018/11/15	4	34.35	6	34.33	34.30	-2	14,406	-0.01%
2018/11/14	31	34.09	32	33.91	34.00	-1	14,326	-0.01%
2018/11/13	2	34.55	2	34.08	35.05	0	14,212	0.00%
2018/11/12	16	34.41	16	34.20	34.10	0	14,102	0.00%
2018/11/09	2	34.18	2	34.38	35.50	0	14,002	0.00%
2018/11/07	1	36.55	0	0.00	36.65	1	13,747	0.01%
2018/11/06	8	37.10	67	37.03	35.05	-59	13,662	-0.43%
2018/11/05	128	37.16	70	36.84	36.60	58	13,506	0.43%	大買/
2018/11/02	8	36.68	10	36.78	36.30	-2	13,376	-0.01%
2018/11/01	16	35.89	20	35.67	36.30	-4	13,143	-0.03%
2018/10/31	42	31.83	39	31.68	33.75	3	12,878	0.02%
2018/10/30	92	29.58	144	30.21	30.70	-52	12,651	-0.41%	大賣/
2018/10/29	116	31.80	65	32.43	31.35	51	12,228	0.42%	大買/
2018/10/26	97	34.76	115	34.80	33.20	-18	11,840	-0.15%	大賣/
2018/10/25	122	36.75	124	36.92	35.50	-2	11,427	-0.02%	大買/大賣/
2018/10/24	171	38.97	163	38.86	39.40	8	11,058	0.07%	大買/大賣/
2018/10/23	24	37.75	21	38.05	38.00	3	10,736	0.03%
2018/10/22	21	37.75	19.3	37.34	37.75	1.7	10,320	0.02%
2018/10/19	16	35.20	12	35.06	35.50	4	9,808	0.04%
2018/10/18	16	36.12	10	36.17	36.40	6	9,661	0.06%
2018/10/17	49	36.18	50	36.38	35.55	-1	9,509	-0.01%
2018/10/16	16	34.28	16	33.83	34.90	0	9,299	0.00%
2018/10/15	222	34.38	215	34.88	33.75	7	9,145	0.08%	大買/大賣/
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/11	2	31.50	6	31.18	31.50	-4	8,767	-0.05%
2018/10/09	6	35.08	3	34.40	34.00	3	8,557	0.04%
2018/10/08	41	36.50	35	35.92	33.85	6	8,362	0.07%
2018/10/05	6	35.48	5	36.00	37.10	1	8,143	0.01%
2018/10/04	30	37.51	28	37.09	37.05	2	7,948	0.03%
2018/10/03	6	37.39	24	38.03	37.00	-18	7,846	-0.23%
2018/10/02	74	39.18	58	39.61	37.75	16	7,676	0.21%
2018/10/01	10	38.60	10	38.75	39.00	0	7,309	0.00%
2018/09/28	7	39.54	18	39.27	39.95	-11	7,163	-0.15%
2018/09/27	43	40.14	43	40.39	39.55	0	6,973	0.00%
2018/09/26	148	40.85	152	41.12	39.90	-4	6,725	-0.06%	大買/大賣/
2018/09/25	7	37.93	10	37.81	39.20	-3	5,973	-0.05%
2018/09/21	20	35.70	22.1	36.15	35.65	-2.1	5,648	-0.04%
2018/09/20	121	34.52	119	34.60	34.00	2	5,402	0.04%	大買/大賣/
2018/09/19	10	34.25	12	33.96	33.95	-2	5,267	-0.04%
2018/09/18	23	33.58	24	33.48	33.45	-1	5,121	-0.02%
2018/09/17	190	36.37	187	36.16	34.80	3	4,920	0.06%	大買/大賣/
2018/09/14	154	34.98	159	36.05	36.50	-5	4,534	-0.11%	大買/大賣/
2018/09/13	333	36.31	405.4	36.34	33.60	-72.4	4,113	-1.76%	大買/大賣/
2018/09/12	187	33.99	121	34.06	34.90	66	3,537	1.87%	大買/大賣/
2018/09/11	71.6	34.44	208	34.71	34.40	-136.4	3,414	-4.00%	大賣/鉅額交易
2018/09/10	43	34.51	41	34.45	34.45	2	3,180	0.06%
2018/09/07	40	34.66	55	34.46	33.95	-15	3,074	-0.49%
2018/09/06	137	34.60	87	34.60	35.25	50	2,918	1.71%	大買/
2018/09/05	196	34.67	111	34.56	34.35	85	2,726	3.12%	大買/大賣/
2018/09/04	201	34.08	203	34.16	34.30	-2	2,514	-0.08%	大買/大賣/
2018/09/03	43	33.58	53	33.83	34.60	-10	2,271	-0.44%
2018/08/31	75	31.82	81.2	31.95	33.00	-6.2	1,890	-0.33%
2018/08/30	0	0.00	1	30.50	30.75	-1	1,418	-0.07%
2018/08/29	3	28.52	13	28.33	29.00	-10	1,292	-0.77%
2018/08/28	7	27.88	5	27.98	28.30	2	1,363	0.15%
2018/08/27	0	0.00	11	27.26	27.75	-11	1,314	-0.84%
2018/08/24	10	25.70	0	0.00	25.30	10	1,233	0.81%
2018/08/09	0	0.00	18	27.05	27.05	-18	1,381	-1.30%
2018/07/30	1	26.35	0	0.00	26.80	1	1,292	0.08%
2018/07/24	4	26.10	0	0.00	25.95	4	1,250	0.32%
2018/07/23	0	0.00	1	25.70	25.65	-1	1,235	-0.08%
2018/07/20	0	0.00	2	25.95	26.00	-2	1,237	-0.16%
2018/07/19	1	26.10	0	0.00	26.20	1	1,234	0.08%
2018/07/11	0	0.00	4	26.05	26.00	-4	1,227	-0.33%
2018/07/09	0	0.00	4	26.10	26.15	-4	1,222	-0.33%
2018/07/06	4	25.65	0	0.00	25.55	4	1,224	0.33%
2018/07/04	2	26.30	1	26.50	26.30	1	1,227	0.08%
2018/07/03	2	26.75	0	0.00	26.55	2	1,240	0.16%
2018/06/29	0	0.00	1	27.30	27.30	-1	1,224	-0.08%
2018/06/28	0	0.00	2	27.35	27.10	-2	1,219	-0.16%
2018/06/26	0	0.00	4	27.58	27.30	-4	1,206	-0.33%
2018/06/25	0	0.00	6	27.42	27.70	-6	1,192	-0.50%
2018/06/20	2	26.90	0	0.00	26.90	2	1,158	0.17%
2018/06/19	2	27.10	0	0.00	27.05	2	1,155	0.17%
2018/06/15	2	27.55	0	0.00	27.40	2	1,154	0.17%
2018/06/14	0	0.00	7	27.85	27.85	-7	1,127	-0.62%
2018/06/13	0	0.00	2	27.75	27.70	-2	1,111	-0.18%
2018/06/12	2	27.30	0	0.00	27.20	2	1,086	0.18%
2018/06/11	19	27.70	1	27.50	27.25	18	1,078	1.67%
2018/06/08	0	0.00	1	27.45	27.45	-1	1,066	-0.09%
2018/06/07	4	27.43	1	27.55	27.50	3	1,053	0.28%
2018/06/06	0	0.00	8	27.78	27.95	-8	1,009	-0.79%
2018/06/05	40	28.19	16	28.08	27.95	24	979	2.45%
2018/06/04	0	0.00	4	26.78	27.20	-4	825	-0.48%
2018/06/01	0	0.00	2	26.15	26.45	-2	779	-0.26%
2018/05/30	2	25.55	4	25.50	25.50	-2	653	-0.31%
2018/05/29	2	25.75	2	25.80	25.80	0	649	0.00%
2018/05/28	3	25.80	2	25.90	25.90	1	643	0.16%
2018/05/24	4	25.68	4	25.55	25.55	0	662	0.00%
2018/05/23	4	25.88	0	0.00	25.95	4	652	0.61%
2018/05/22	4	26.18	0	0.00	26.10	4	634	0.63%
2018/05/21	3	26.42	0	0.00	26.50	3	622	0.48%
2018/05/18	0	0.00	1	27.00	27.00	-1	610	-0.16%
2018/05/17	2	25.15	0	0.00	25.85	2	548	0.36%
2018/05/16	2	25.55	0	0.00	25.50	2	545	0.37%
2018/05/09	0	0.00	4	25.90	25.85	-4	598	-0.67%
2018/05/04	1	25.75	0	0.00	25.80	1	622	0.16%
2018/05/02	3	26.07	2	26.40	26.25	1	658	0.15%
2018/04/26	2	25.05	0	0.00	25.20	2	717	0.28%
2018/04/24	2	25.25	4	25.55	25.65	-2	731	-0.27%
2018/04/23	2	26.10	0	0.00	26.00	2	758	0.26%
2018/04/17	1	26.85	0	0.00	26.95	1	827	0.12%
2018/04/16	2	27.00	0	0.00	27.00	2	838	0.24%
2018/04/03	1	27.20	0	0.00	27.50	1	1,012	0.10%
2018/04/02	2	27.65	0	0.00	27.40	2	1,061	0.19%
2018/03/26	2	27.65	0	0.00	27.80	2	1,195	0.17%
2018/03/22	2	28.65	0	0.00	28.50	2	1,295	0.15%
2018/03/21	3	28.90	0	0.00	28.95	3	1,358	0.22%
2018/03/15	0	0.00	1	29.50	29.45	-1	1,514	-0.07%
2018/02/07	2	28.58	0	0.00	28.55	2	2,640	0.08%
2018/02/06	5	27.67	0	0.00	27.55	5	2,646	0.19%
2018/01/26	1	30.80	1	30.95	30.85	0	2,804	0.00%
2018/01/23	4	30.81	2	31.25	31.05	2	2,883	0.07%
2018/01/22	1	30.70	0	0.00	30.80	1	2,935	0.03%
2018/01/17	10	33.00	0	0.00	32.65	10	2,898	0.35%
2018/01/16	0	0.00	5	33.38	33.75	-5	2,864	-0.17%
2018/01/15	0	0.00	4	32.10	32.10	-4	2,844	-0.14%
2018/01/12	5	32.30	0	0.00	32.05	5	2,862	0.17%
2018/01/11	2	31.98	2	32.15	32.10	0	2,848	0.00%
2018/01/10	3	32.00	1	32.05	32.00	2	2,844	0.07%
2018/01/09	5	32.34	0	0.00	32.35	5	2,833	0.18%
2018/01/08	8	32.72	0	0.00	32.00	8	2,809	0.28%
2018/01/04	1	34.25	0	0.00	34.50	1	2,728	0.04%
2018/01/03	1	34.40	0	0.00	34.35	1	2,710	0.04%
2018/01/02	1	34.20	0	0.00	34.40	1	2,685	0.04%