樺漢 (6414)-凱基-台南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
308.5
漲跌
▼3.0
漲幅
-0.96%
成交量
444張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	309.50	0	0.00	308.50	1	671	0.15%
2024/11/15	0	0.00	0.1	311.00	310.50	-0.1	683	-0.01%
2024/11/14	1	312.40	1	307.50	306.00	0	678	0.00%
2024/11/13	0	312.50	2	314.00	312.50	-2	679	-0.29%
2024/11/12	0	0.00	0.1	313.97	312.50	-0.1	727	-0.01%
2024/11/11	1	315.00	1.4	315.53	318.00	-0.4	729	-0.05%
2024/11/07	0	0.00	3.4	307.24	311.50	-3.4	717	-0.48%
2024/11/06	0	0.00	0.2	310.67	311.00	-0.2	708	-0.03%
2024/11/05	0	0.00	2.8	306.62	308.00	-2.8	712	-0.40%
2024/11/01	0	297.50	0.1	300.00	300.00	-0.1	751	-0.01%
2024/10/30	1.3	294.62	0	0.00	293.00	1.3	759	0.17%
2024/10/29	0	295.64	0	0.00	294.00	0	772	0.00%
2024/10/28	0	0.00	0.1	303.30	302.00	-0.1	785	-0.01%
2024/10/25	1	304.50	0	0.00	304.50	1	802	0.12%
2024/10/24	1.3	306.90	1.1	310.55	306.00	0.2	826	0.02%
2024/10/23	2	310.23	0.3	309.66	308.00	1.7	834	0.21%
2024/10/22	0	309.00	0.5	308.90	306.50	-0.5	833	-0.06%
2024/10/21	0.1	301.00	2	302.99	300.50	-2	826	-0.24%
2024/10/18	0.2	303.58	5.2	302.52	300.00	-5	852	-0.58%
2024/10/17	1	300.50	0	302.30	299.50	1	859	0.11%
2024/10/16	0	299.00	0.1	303.00	304.50	0	871	0.00%
2024/10/15	0	0.00	0.1	299.00	299.00	-0.1	889	-0.01%
2024/10/11	2	291.00	0	0.00	292.00	2	902	0.22%
2024/10/09	0	293.20	0	0.00	291.00	0	923	0.00%
2024/10/08	0	294.00	0.1	299.00	295.50	0	940	0.00%
2024/10/01	0.5	288.00	0	0.00	287.50	0.5	1,066	0.05%
2024/09/30	0.1	290.00	0	0.00	289.00	0.1	1,114	0.00%
2024/09/26	0	0.00	0	293.00	291.00	0	1,168	0.00%
2024/09/25	0	0.00	0	293.00	291.00	0	1,180	0.00%
2024/09/24	0	287.50	0	0.00	287.00	0	1,202	0.00%
2024/09/16	0	0.00	2	289.50	290.00	-2	1,289	-0.16%
2024/09/13	0	0.00	0	289.00	287.50	0	1,319	0.00%
2024/09/12	0	283.50	0	0.00	288.00	0	1,351	0.00%
2024/09/09	1	281.00	1	285.00	285.50	0	1,421	0.00%
2024/09/05	0	283.00	0	0.00	278.50	0	1,464	0.00%
2024/09/04	1.1	280.17	0	0.00	280.00	1.1	1,484	0.07%
2024/09/03	0	0.00	1	294.00	292.00	-1	1,490	-0.07%
2024/08/28	0	0.00	0	290.50	289.50	0	1,533	0.00%
2024/08/27	1	292.00	0	0.00	291.50	1	1,546	0.06%
2024/08/26	1.2	298.60	0	0.00	298.00	1.2	1,562	0.08%
2024/08/23	0	0.00	1	289.00	292.00	-1	1,565	-0.06%
2024/08/21	2	294.00	0	0.00	292.00	2	1,672	0.12%
2024/08/20	0	0.00	0	294.00	293.00	0	1,676	0.00%
2024/08/19	1.1	290.94	2	291.25	290.00	-0.9	1,691	-0.06%
2024/08/15	0	0.00	3.1	287.52	286.50	-3.1	1,727	-0.18%
2024/08/14	5.3	285.03	3	283.67	286.50	2.3	1,758	0.13%
2024/08/13	1	299.00	0.1	298.50	299.50	0.9	1,747	0.05%
2024/08/09	0.5	287.75	0	0.00	286.00	0.5	1,771	0.03%
2024/08/08	1.2	281.08	0	0.00	283.50	1.2	1,783	0.07%
2024/08/06	3	269.17	1	273.35	273.50	2	1,816	0.11%
2024/08/05	0.1	274.50	3	270.33	270.00	-2.9	1,809	-0.16%
2024/08/02	0.5	303.54	0	0.00	299.50	0.5	1,788	0.03%
2024/08/01	0	0.00	0.5	312.00	314.50	-0.5	1,789	-0.03%
2024/07/31	0.1	296.83	0.1	300.00	303.00	0	1,786	0.00%
2024/07/30	0.2	306.83	1	306.50	306.50	-0.9	1,783	-0.05%
2024/07/29	2.4	305.45	0	0.00	302.00	2.4	1,772	0.14%
2024/07/26	1.3	308.12	0	0.00	320.00	1.3	1,754	0.07%
2024/07/23	2.1	317.05	0	0.00	317.00	2.1	1,745	0.12%
2024/07/22	1.2	317.99	0	0.00	315.00	1.2	1,751	0.07%
2024/07/19	0.2	328.00	0.1	330.50	324.50	0.1	1,745	0.01%
2024/07/18	1	332.02	0	0.00	335.00	1	1,737	0.06%
2024/07/17	2	342.00	0	0.00	338.50	2	1,725	0.12%
2024/07/16	1.1	337.87	5	344.20	343.50	-3.9	1,730	-0.23%
2024/07/15	2	333.00	0	0.00	337.00	2	1,743	0.11%
2024/07/12	3.2	334.55	0.1	336.35	335.00	3.1	1,748	0.18%
2024/07/11	1.1	341.02	1.1	343.50	341.50	0.1	1,760	0.00%
2024/07/10	1.1	345.02	0	0.00	345.50	1.1	1,807	0.06%
2024/07/09	0.3	337.16	3.4	341.71	349.00	-3.1	1,817	-0.17%
2024/07/08	2.2	339.82	2	341.75	340.00	0.2	1,823	0.01%
2024/07/05	4	347.13	4.8	345.31	342.00	-0.8	1,820	-0.04%
2024/07/04	4.5	337.92	7	337.14	342.00	-2.5	1,787	-0.14%
2024/07/03	3.1	331.14	2.1	328.18	327.50	1	1,814	0.05%
2024/07/01	0.1	334.00	1	333.00	331.50	-0.9	1,921	-0.05%
2024/06/28	1.1	337.05	0	0.00	335.50	1.1	2,078	0.05%
2024/06/27	0	0.00	2.1	343.66	342.00	-2.1	2,164	-0.09%
2024/06/26	0.1	333.00	0	0.00	334.50	0.1	2,320	0.00%
2024/06/25	0.2	330.87	2	324.75	332.00	-1.8	2,460	-0.07%
2024/06/24	1	328.00	1	326.52	328.50	0	2,511	0.00%
2024/06/21	1.1	334.93	0	0.00	334.50	1.1	2,577	0.04%
2024/06/20	1	339.00	4	339.50	339.50	-3	2,687	-0.11%
2024/06/19	1	333.00	1	338.00	332.00	0	2,720	0.00%
2024/06/18	2.1	332.59	0	0.00	330.50	2.1	2,823	0.07%
2024/06/14	1	335.00	1	336.00	335.00	0	3,192	0.00%
2024/06/13	0	0.00	1	333.50	332.00	-1	3,227	-0.03%
2024/06/12	1.1	327.95	0	0.00	327.50	1.1	3,241	0.03%
2024/06/11	1	333.00	0	0.00	326.50	1	3,290	0.03%
2024/06/07	1	334.00	1	327.00	327.00	0	3,296	0.00%
2024/06/05	0	0.00	1.2	327.50	326.50	-1.2	3,301	-0.04%
2024/06/04	2	333.50	0	0.00	327.50	2	3,321	0.06%
2024/06/03	1	334.00	0	0.00	333.50	1	3,366	0.03%
2024/05/31	1	325.00	2	329.25	327.00	-1	3,363	-0.03%
2024/05/30	1	327.00	0	0.00	324.50	1	3,398	0.03%
2024/05/28	3	334.00	1	338.00	334.00	2	3,419	0.06%
2024/05/27	3	337.00	1	337.97	339.00	2	3,452	0.06%
2024/05/24	1	318.95	0	316.50	320.00	1	3,420	0.03%
2024/05/23	1	316.00	6.5	315.65	319.50	-5.5	3,464	-0.16%
2024/05/22	1.4	315.46	2	313.25	319.50	-0.7	3,453	-0.02%
2024/05/21	0.2	310.42	0	0.00	310.00	0.2	3,441	0.00%
2024/05/20	2.1	308.07	0	0.00	305.50	2.1	3,441	0.06%
2024/05/17	1.2	308.05	0	308.00	306.00	1.2	3,432	0.03%
2024/05/16	0.5	316.04	5	314.50	314.00	-4.5	3,442	-0.13%
2024/05/15	1	324.00	1	322.00	317.00	0	3,477	0.00%
2024/05/14	1	319.00	41	318.43	318.00	-40	3,506	-1.14%
2024/05/13	0	0.00	1	323.00	322.50	-1	3,509	-0.03%
2024/05/10	1	322.00	0	321.50	319.50	1	3,494	0.03%
2024/05/09	0.1	319.87	0	0.00	316.50	0.1	3,474	0.00%
2024/05/07	0	323.00	0	0.00	323.00	0	3,462	0.00%
2024/05/06	0	0.00	10	326.00	324.00	-10	3,457	-0.29%
2024/05/03	1	323.49	0	0.00	320.00	1	3,453	0.03%
2024/05/02	0	0.00	2	325.75	326.50	-2	3,448	-0.06%
2024/04/30	0	0.00	1	330.00	328.00	-1	3,488	-0.03%
2024/04/29	2	333.75	1	331.50	332.00	1	3,480	0.03%
2024/04/26	3	331.35	2	331.50	331.00	1	3,477	0.03%
2024/04/24	1.1	331.26	0	0.00	331.00	1.1	3,472	0.03%
2024/04/23	0	0.00	1	323.00	320.00	-1	3,479	-0.03%
2024/04/22	3	322.50	0	0.00	317.00	3	3,486	0.09%
2024/04/19	1.1	327.71	2	325.50	324.00	-1	3,470	-0.03%
2024/04/18	1	332.50	1	324.50	330.00	0	3,438	0.00%
2024/04/17	3	324.50	0	0.00	326.00	3	3,426	0.09%
2024/04/16	2.1	326.45	8	320.00	320.00	-5.9	3,403	-0.17%
2024/04/15	1	336.00	0	0.00	335.50	1	3,349	0.03%
2024/04/12	6	345.17	0	0.00	344.00	6	3,330	0.18%
2024/04/11	0.1	337.20	1	336.00	337.50	-1	3,321	-0.03%
2024/04/10	3	342.00	0.2	342.75	337.50	2.8	3,308	0.08%
2024/04/09	1	341.50	0	0.00	340.00	1	3,276	0.03%
2024/04/08	5	336.00	4	341.50	341.00	1	3,205	0.03%
2024/04/03	7	337.57	2	337.25	336.00	5	3,129	0.16%
2024/04/02	12.2	353.86	9	352.06	345.50	3.2	3,055	0.11%
2024/04/01	16	362.00	4.1	356.90	358.00	11.9	2,892	0.41%
2024/03/29	9.3	348.07	36.1	363.24	375.00	-26.8	2,781	-0.96%
2024/03/28	24	347.83	7	350.93	349.00	17	2,585	0.66%
2024/03/27	1	339.00	3	327.03	339.00	-2	2,438	-0.08%
2024/03/26	7.1	330.71	7	330.14	328.00	0	2,376	0.00%
2024/03/25	7	338.36	6	340.00	337.00	1	2,297	0.04%
2024/03/22	4.1	328.88	14.2	329.16	329.00	-10.2	2,177	-0.47%
2024/03/21	27	329.65	6	329.85	334.50	21	2,134	0.98%
2024/03/20	6	325.33	4.2	327.44	331.50	1.8	2,023	0.09%
2024/03/19	4	306.00	2.2	301.56	313.50	1.8	1,787	0.10%
2024/03/18	1	287.00	0	290.50	291.50	1	1,631	0.06%
2024/03/15	0	0.00	1.1	290.41	294.00	-1.1	1,577	-0.07%
2024/03/14	0.1	285.50	2	293.50	284.50	-1.9	1,531	-0.12%
2024/03/13	2	304.00	1.1	299.63	299.00	0.9	1,479	0.06%
2024/03/12	0	0.00	2	297.50	297.50	-2	1,457	-0.14%
2024/03/11	1	290.00	1	292.98	290.00	0	1,459	0.00%
2024/03/08	1	293.00	0	0.00	290.50	1	1,461	0.07%
2024/03/07	1.2	296.61	1.1	299.51	297.50	0.1	1,441	0.01%
2024/03/06	0.2	307.00	0	0.00	305.00	0.2	1,387	0.01%
2024/03/05	11	309.68	17.1	308.65	307.00	-6.1	1,373	-0.44%
2024/03/04	9	303.78	7	301.14	301.00	2	1,322	0.15%
2024/03/01	0	0.00	2	300.00	301.00	-2	1,301	-0.15%
2024/02/29	23	300.33	1.2	301.97	299.00	21.8	1,284	1.70%
2024/02/27	0	0.00	0.1	296.00	294.50	-0.1	1,220	-0.01%
2024/02/26	0	0.00	4.3	290.02	293.00	-4.3	1,192	-0.36%
2024/02/23	0	0.00	0	284.50	280.00	0	1,141	0.00%
2024/02/22	0	0.00	2	283.50	283.50	-2	1,158	-0.17%
2024/02/21	2	281.00	0	282.00	280.50	2	1,157	0.17%
2024/02/20	3	281.67	6	282.08	282.50	-3	1,170	-0.26%
2024/02/19	0	0.00	19	284.87	286.50	-19	1,239	-1.53%
2024/02/16	16	286.41	10	289.50	284.00	6	1,209	0.50%
2024/02/15	11	279.64	30.2	279.75	283.00	-19.2	1,162	-1.65%
2024/02/05	0	0.00	4	276.00	276.00	-4	1,119	-0.36%
2024/02/02	2	272.51	0	0.00	272.00	2	1,096	0.19%
2024/02/01	0	0.00	1	270.50	272.50	-1	1,086	-0.09%
2024/01/31	1	268.50	0	0.00	269.50	1	1,080	0.09%
2024/01/30	0	0.00	1	272.50	272.00	-1	1,080	-0.09%
2024/01/26	0	0.00	1	271.51	270.50	-1	1,070	-0.09%
2024/01/25	3	270.33	0.1	272.00	270.00	2.9	1,063	0.27%
2024/01/24	3	273.17	1	273.50	271.00	2	1,055	0.19%
2024/01/22	0	0.00	4	267.63	267.50	-4	1,010	-0.40%
2024/01/19	0	0.00	1	263.50	264.50	-1	1,001	-0.10%
2024/01/18	1	257.50	2	259.25	256.50	-1	995	-0.10%
2024/01/17	3.4	260.01	0	0.00	258.00	3.4	983	0.34%
2024/01/10	1	264.00	9	264.50	263.00	-8	974	-0.82%
2024/01/09	1	267.00	0	0.00	265.50	1	972	0.10%
2024/01/05	2	267.25	2	269.50	269.00	0	965	0.00%
2024/01/03	0	265.00	0	0.00	263.50	0	941	0.00%
2024/01/02	0.1	266.50	0	0.00	265.00	0.1	952	0.01%
2023/12/28	0.3	267.00	0	0.00	265.50	0.3	957	0.03%
2023/12/27	0.1	267.00	0	0.00	268.50	0.1	953	0.01%
2023/12/25	0.3	265.00	0	0.00	263.50	0.3	949	0.03%
2023/12/22	2	265.75	0	0.00	266.00	2	949	0.21%
2023/12/21	3	266.00	3	266.83	265.50	0	956	0.00%
2023/12/20	1	269.50	1	270.00	269.00	0	963	0.00%
2023/12/19	1	268.00	1	271.00	267.00	0	975	0.00%
2023/12/18	5.1	269.94	0	0.00	268.00	5.1	984	0.52%
2023/12/15	2.1	279.86	0	0.00	275.50	2.1	978	0.21%
2023/12/14	0	0.00	2.1	279.76	280.50	-2.1	978	-0.21%
2023/12/13	0	0.00	3	275.50	276.50	-3	965	-0.31%
2023/12/12	0	0.00	2	275.50	272.00	-2	1,001	-0.20%
2023/12/11	3	274.50	0	0.00	274.50	3	1,035	0.29%
2023/12/08	1	275.00	0	0.00	273.50	1	1,098	0.09%
2023/12/07	0	0.00	1	275.50	275.50	-1	1,103	-0.09%
2023/12/06	0	0.00	1	275.00	272.50	-1	1,135	-0.09%
2023/12/05	1	270.50	0	0.00	267.00	1	1,146	0.09%
2023/12/04	5	278.00	0	0.00	273.50	5	1,177	0.42%
2023/12/01	1	274.00	0	0.00	277.00	1	1,192	0.08%
2023/11/30	4	273.75	0	0.00	275.00	4	1,198	0.33%
2023/11/29	0	0.00	1	277.00	276.50	-1	1,196	-0.08%
2023/11/27	10	272.50	1	274.00	272.00	9	1,198	0.75%
2023/11/24	1	280.00	0	0.00	278.00	1	1,193	0.08%
2023/11/21	11	280.91	0	0.00	277.50	11	1,189	0.92%
2023/11/20	1	275.51	0	0.00	278.00	1	1,174	0.09%
2023/11/17	2.1	278.45	1	280.00	277.00	1.1	1,169	0.09%
2023/11/16	16.1	273.31	11.3	274.16	276.50	4.9	1,146	0.42%
2023/11/15	1	263.50	0	0.00	261.50	1	1,074	0.09%
2023/11/14	0	0.00	1	259.00	258.50	-1	1,110	-0.09%
2023/11/09	1	254.52	0	0.00	255.00	1	1,230	0.08%
2023/11/03	2.2	250.91	1	254.50	248.50	1.2	1,306	0.09%
2023/11/02	1	252.50	1	253.50	252.50	0	1,342	0.00%
2023/11/01	1	247.50	1	249.00	248.00	0	1,356	0.00%
2023/10/31	0	0.00	1	251.00	249.00	-1	1,375	-0.07%
2023/10/25	1	252.50	1	254.00	252.00	0	1,495	0.00%
2023/10/24	0	0.00	1	248.00	249.50	-1	1,527	-0.07%
2023/10/19	1.1	246.77	1	248.50	252.00	0.1	1,622	0.01%
2023/10/18	3.1	253.60	2	251.50	250.00	1.1	1,626	0.07%
2023/10/17	1	260.00	0	0.00	256.50	1	1,623	0.06%
2023/10/12	2.3	265.51	1	268.00	266.50	1.3	1,752	0.07%
2023/10/06	8.5	264.68	0	0.00	263.00	8.5	1,868	0.46%
2023/10/05	0	0.00	1	269.00	268.00	-1	1,866	-0.05%
2023/10/03	1	266.50	0	0.00	264.00	1	1,884	0.05%
2023/10/02	0	0.00	1	268.48	268.50	-1	1,907	-0.05%
2023/09/27	0	260.17	0	0.00	262.50	0	1,995	0.00%
2023/09/26	2	264.00	2	265.50	263.50	0	2,030	0.00%
2023/09/25	0	0.00	5	264.00	265.00	-5	2,028	-0.25%
2023/09/22	6	260.92	1	257.00	264.00	5	2,020	0.25%
2023/09/21	4.1	260.85	3	261.33	260.50	1.1	2,005	0.05%
2023/09/20	0	268.75	0	0.00	267.50	0	1,993	0.00%
2023/09/19	3	275.00	0	0.00	270.00	3	2,032	0.15%
2023/09/18	0	0.00	1	276.00	275.50	-1	2,067	-0.05%
2023/09/15	0	0.00	5	279.60	280.00	-5	2,155	-0.23%
2023/09/14	4	283.25	3	283.33	283.50	1	2,147	0.05%
2023/09/13	3	277.00	2	277.00	278.00	1	2,126	0.05%
2023/09/12	0	0.00	1	268.00	268.00	-1	2,080	-0.05%
2023/09/11	1	272.50	0	0.00	271.50	1	2,074	0.05%
2023/09/07	0	0.00	0.1	274.00	272.00	-0.1	2,035	0.00%
2023/09/06	0.1	270.50	0	0.00	270.50	0.1	2,004	0.00%
2023/09/05	0	0.00	1	266.50	267.50	-1	1,994	-0.05%
2023/08/31	1	262.50	2.1	262.50	262.50	-1.1	2,034	-0.05%
2023/08/30	0.8	260.50	2	260.50	261.50	-1.2	2,050	-0.06%
2023/08/29	1.2	256.65	1	258.00	259.50	0.2	2,077	0.01%
2023/08/25	3	258.68	1	258.50	259.50	2	2,098	0.10%
2023/08/24	1	263.50	0	0.00	263.00	1	2,094	0.05%
2023/08/22	1	259.05	0	0.00	259.00	1	2,107	0.05%
2023/08/21	4	261.38	3	262.67	259.50	1	2,103	0.05%
2023/08/18	0	0.00	1	265.00	265.50	-1	2,090	-0.05%
2023/08/17	4	266.87	1	275.00	261.50	3	2,050	0.15%
2023/08/16	2	269.25	0	0.00	268.50	2	1,971	0.10%
2023/08/14	1	255.50	1	258.00	259.50	0	2,003	0.00%
2023/08/11	1	262.00	3.6	262.91	259.00	-2.6	2,041	-0.12%
2023/08/10	1	263.00	0	0.00	262.50	1	2,072	0.05%
2023/08/09	1	275.00	2	268.75	275.00	-1	2,072	-0.05%
2023/08/08	2	285.50	0.5	276.00	275.00	1.6	2,127	0.07%
2023/08/07	1	283.00	1	284.50	286.00	0	2,088	0.00%
2023/08/04	1	286.00	0	0.00	287.00	1	2,071	0.05%
2023/08/01	2	300.25	0	0.00	302.00	2	2,015	0.10%
2023/07/31	2	305.00	3.7	306.71	302.50	-1.7	1,993	-0.09%
2023/07/28	5.1	301.18	0	0.00	306.00	5.1	1,943	0.26%
2023/07/27	1.2	302.52	1	303.50	302.00	0.2	1,921	0.01%
2023/07/26	4.5	309.15	4	308.50	308.50	0.5	1,891	0.02%
2023/07/25	0	0.00	3	305.86	307.50	-3	1,846	-0.16%
2023/07/24	1	289.50	3	289.50	290.00	-2	1,794	-0.11%
2023/07/21	5	291.50	0	0.00	291.00	5	1,786	0.28%
2023/07/20	1	296.50	0	0.00	292.00	1	1,777	0.06%
2023/07/19	3	302.33	1	298.50	295.00	2	1,763	0.11%
2023/07/18	2	307.00	0	0.00	303.00	2	1,740	0.12%
2023/07/17	0	314.50	2	319.00	314.50	-2	1,708	-0.12%
2023/07/14	3	305.83	3	313.99	319.00	0	1,653	0.00%
2023/07/13	4	296.38	2	295.25	293.50	2	1,554	0.13%
2023/07/12	1	286.01	0	0.00	288.00	1	1,522	0.07%
2023/07/11	0	0.00	1	294.50	291.50	-1	1,514	-0.07%
2023/07/07	1	297.96	0	0.00	290.00	1	1,500	0.07%
2023/07/06	0	0.00	1	293.00	291.50	-1	1,496	-0.07%
2023/07/05	2	299.25	4.1	302.47	299.00	-2.1	1,493	-0.14%
2023/07/04	0	0.00	9	288.11	294.00	-9	1,445	-0.62%
2023/07/03	0	276.67	5	278.40	278.50	-5	1,461	-0.34%
2023/06/30	0	275.00	0	0.00	273.00	0	1,587	0.00%
2023/06/29	1	274.50	1	275.00	273.00	0	1,623	0.00%
2023/06/28	2	272.00	0	0.00	271.00	2	1,645	0.12%
2023/06/27	4	275.50	0	0.00	271.50	4	1,656	0.24%
2023/06/26	4	292.38	2	291.25	288.00	2	1,655	0.12%
2023/06/21	4	290.25	3	284.83	287.50	1	1,634	0.06%
2023/06/20	0	0.00	3.2	276.69	278.50	-3.2	1,545	-0.21%
2023/06/19	3.1	268.33	6	270.58	273.00	-3	1,518	-0.19%
2023/06/16	9	275.39	0	0.00	272.50	9	1,499	0.60%
2023/06/15	0	0.00	1.1	279.02	279.50	-1.1	1,483	-0.07%
2023/06/14	1	279.00	1	279.50	279.50	0	1,474	0.00%
2023/06/13	0.1	278.00	4	277.88	278.00	-3.9	1,465	-0.27%
2023/06/12	4.1	273.75	0	0.00	273.50	4.1	1,460	0.28%
2023/06/09	6.1	275.83	0	0.00	277.50	6.1	1,451	0.42%
2023/06/08	1	275.00	4	278.00	276.00	-3	1,444	-0.21%
2023/06/06	6.1	273.82	1	271.00	272.50	5.1	1,419	0.36%
2023/06/05	1.2	277.07	0	0.00	277.50	1.2	1,407	0.08%
2023/06/02	0	278.00	0	0.00	280.00	0	1,398	0.00%
2023/06/01	0	0.00	1	280.00	279.50	-1	1,388	-0.07%
2023/05/31	0	0.00	1	282.50	284.00	-1	1,381	-0.07%
2023/05/29	1	282.99	0	0.00	281.00	1	1,363	0.07%
2023/05/26	1	280.00	0.1	277.00	276.00	0.9	1,355	0.07%
2023/05/24	0	0.00	0.1	286.00	286.00	-0.1	1,327	0.00%
2023/05/23	0	0.00	1	282.50	283.00	-1	1,322	-0.08%
2023/05/19	2	286.25	1	285.50	285.50	1	1,310	0.08%
2023/05/17	1	282.00	5	282.90	284.50	-4	1,235	-0.32%
2023/05/16	0	0.00	3	275.50	277.00	-3	1,187	-0.25%
2023/05/12	0	0.00	3	266.83	271.00	-3	1,117	-0.27%
2023/05/11	2	254.00	0	0.00	255.50	2	1,040	0.19%
2023/05/08	2	259.00	0	0.00	256.50	2	1,052	0.19%
2023/05/02	4	253.75	1	254.00	254.50	3	1,091	0.27%
2023/04/25	1	246.00	0	0.00	244.00	1	1,109	0.09%
2023/04/24	0	0.00	1	249.00	249.00	-1	1,107	-0.09%
2023/04/21	1	246.50	0	0.00	246.00	1	1,109	0.09%
2023/04/17	0	0.00	1	257.00	256.50	-1	1,155	-0.09%
2023/04/14	3	257.50	0	0.00	256.50	3	1,183	0.25%
2023/04/13	2	254.50	3	257.00	257.00	-1	1,202	-0.08%
2023/04/12	1	256.00	0	0.00	258.00	1	1,193	0.08%
2023/04/10	1	255.50	2	259.00	256.00	-1	1,157	-0.09%
2023/04/07	0	0.00	1	262.50	260.50	-1	1,128	-0.09%
2023/03/31	0	0.00	4	268.00	265.00	-4	1,049	-0.38%
2023/03/30	3	262.00	0	0.00	263.50	3	916	0.33%
2023/03/27	3	259.50	0.1	260.00	259.50	2.9	836	0.35%
2023/03/24	1	253.00	1	254.00	253.00	0	797	0.00%
2023/03/23	0	0.00	1	243.50	245.00	-1	768	-0.13%
2023/03/22	1	238.00	1	240.44	240.00	0	760	0.00%
2023/03/20	1	237.00	1	239.00	237.00	0	769	0.00%
2023/03/17	1	234.99	0	0.00	234.50	1	782	0.13%
2023/03/16	1	232.00	0	0.00	232.50	1	812	0.12%
2023/03/15	1	236.50	2	240.50	237.50	-1	853	-0.12%
2023/03/13	3	230.33	5	232.20	235.00	-2	853	-0.23%
2023/03/10	2	237.00	3	235.00	234.50	-1	850	-0.12%
2023/03/09	0	242.00	0	0.00	240.00	0	860	0.00%
2023/03/08	0	243.00	2	242.25	244.00	-2	856	-0.23%
2023/03/07	2	240.25	0	0.00	238.00	2	839	0.24%
2023/03/06	1	242.00	1	245.00	242.00	0	826	0.00%
2023/03/02	0	0.00	1	237.00	237.00	-1	809	-0.12%
2023/03/01	0	0.00	3	235.67	235.00	-3	804	-0.37%
2023/02/23	2	230.75	1	231.50	232.00	1	797	0.13%
2023/02/21	0	0.00	1	235.00	235.50	-1	814	-0.12%
2023/02/20	2	234.25	4	236.63	235.00	-2	815	-0.25%
2023/02/16	1	230.50	0	0.00	231.00	1	807	0.12%
2023/02/10	0	0.00	1	226.50	225.00	-1	817	-0.12%
2023/02/08	1	229.50	0.2	229.50	229.50	0.8	805	0.10%
2023/02/07	0	0.00	1	230.00	228.00	-1	801	-0.12%
2023/02/06	0	0.00	1	231.00	231.50	-1	796	-0.13%
2023/02/03	1	229.50	0	0.00	230.00	1	793	0.13%
2023/02/02	3	227.67	5	229.90	230.50	-2	783	-0.26%
2023/02/01	1	223.50	1	225.50	226.00	0	773	0.00%
2023/01/30	2	221.75	5.1	223.99	221.00	-3.1	759	-0.40%
2023/01/16	2	218.00	0	0.00	219.00	2	742	0.27%
2023/01/13	2	220.00	0	0.00	217.50	2	746	0.27%
2023/01/10	3	221.17	6	222.75	222.50	-3	732	-0.41%
2023/01/09	3	221.33	2	223.22	219.50	1	725	0.13%
2023/01/05	2	220.50	4	222.88	223.00	-2	697	-0.29%
2023/01/03	2	211.50	1.2	213.21	212.00	0.8	630	0.12%
2022/12/30	0	0.00	1	204.00	203.50	-1	618	-0.16%
2022/12/29	0	0.00	2	198.75	198.50	-2	615	-0.33%
2022/12/28	1.1	198.00	0	0.00	197.50	1.1	619	0.18%
2022/12/23	1.1	196.14	0	0.00	198.50	1.1	627	0.18%
2022/12/20	2	202.00	1	204.50	198.50	1	649	0.15%
2022/12/19	1	205.00	1	206.50	205.00	0	658	0.00%
2022/12/16	2	208.50	0	0.00	207.50	2	659	0.30%
2022/12/14	1	212.00	0	0.00	212.50	1	638	0.16%
2022/12/12	0.2	208.50	0	0.00	208.00	0.2	627	0.03%
2022/12/09	1	212.50	0	0.00	213.00	1	621	0.16%
2022/12/07	0	0.00	1	210.00	212.50	-1	588	-0.17%
2022/12/06	2	212.50	2	204.75	203.50	0	551	0.00%
2022/12/05	1	210.00	0	0.00	209.50	1	552	0.18%
2022/12/01	0	0.00	1	211.00	208.00	-1	597	-0.17%
2022/11/28	0	0.00	1	202.50	204.00	-1	598	-0.17%
2022/11/25	1	204.50	0	0.00	201.50	1	603	0.17%
2022/11/24	1	203.50	1	207.50	205.00	0	607	0.00%
2022/11/23	1	202.50	0	0.00	202.00	1	610	0.16%
2022/11/18	0.1	203.00	0	0.00	203.00	0.1	677	0.01%
2022/11/17	0	0.00	2	200.00	200.50	-2	694	-0.29%
2022/11/14	0.2	202.74	0	0.00	203.00	0.2	695	0.03%
2022/11/11	0	0.00	2	205.75	201.00	-2	695	-0.29%
2022/11/08	0	0.00	0.2	198.50	196.00	-0.2	729	-0.03%
2022/11/07	2	195.00	0	0.00	196.50	2	781	0.26%
2022/11/03	0	0.00	1	190.00	193.50	-1	879	-0.11%
2022/11/02	0	0.00	1	189.50	189.50	-1	897	-0.11%
2022/11/01	0	0.00	1	189.00	189.00	-1	932	-0.11%
2022/10/31	0	0.00	1	185.00	185.00	-1	990	-0.10%
2022/10/28	2	181.25	0	0.00	181.00	2	1,025	0.19%
2022/10/26	1	183.50	1	183.00	182.00	0	1,034	0.00%
2022/10/25	1	182.50	1	184.00	183.00	0	1,045	0.00%
2022/10/21	0.3	186.50	0	0.00	184.00	0.3	1,058	0.02%
2022/10/20	0.1	184.00	0	0.00	192.00	0.1	1,062	0.00%
2022/10/18	0	0.00	1	189.00	189.00	-1	1,075	-0.09%
2022/10/17	1	183.00	0	0.00	186.50	1	1,093	0.09%
2022/10/14	0	0.00	1	187.00	187.50	-1	1,112	-0.09%
2022/10/13	2	185.00	1	180.50	179.00	1	1,145	0.09%
2022/10/12	1	193.00	1	193.50	191.00	0	1,157	0.00%
2022/10/11	3	190.17	1	189.50	188.50	2	1,176	0.17%
2022/10/06	0	0.00	1	195.50	195.50	-1	1,238	-0.08%
2022/10/05	1	197.50	0	0.00	194.00	1	1,284	0.08%
2022/10/04	0.2	190.00	1	196.00	196.00	-0.8	1,297	-0.06%
2022/10/03	0.1	189.95	0	0.00	189.00	0.1	1,307	0.01%
2022/09/30	1	183.50	1	185.50	190.50	0	1,340	0.00%
2022/09/28	1	191.50	1	197.00	185.50	0	1,375	0.00%
2022/09/27	1	190.50	1	192.00	194.00	0	1,376	0.00%
2022/09/26	4	193.88	2	193.50	192.00	2	1,379	0.15%
2022/09/21	1	204.00	0	0.00	202.50	1	1,451	0.07%
2022/09/14	0	0.00	0.1	210.00	210.00	-0.1	1,474	-0.01%
2022/09/12	1	207.00	2	209.25	210.00	-1	1,469	-0.07%
2022/09/07	3.1	198.76	2	197.00	196.00	1.1	1,451	0.08%
2022/09/06	0	0.00	1	213.50	213.50	-1	1,409	-0.07%
2022/09/05	2	212.50	1	213.00	212.00	1	1,415	0.07%
2022/09/02	0.1	219.00	0	0.00	217.50	0.1	1,421	0.01%
2022/09/01	2	221.00	1	220.50	218.50	1	1,440	0.07%
2022/08/31	1	219.50	0	0.00	221.00	1	1,450	0.07%
2022/08/30	1	214.00	4	214.50	218.00	-3	1,454	-0.21%
2022/08/29	4.1	216.11	4	218.50	215.00	0.1	1,446	0.01%
2022/08/26	2	232.50	0	0.00	229.00	2	1,428	0.14%
2022/08/25	3	233.17	0	0.00	232.50	3	1,414	0.21%
2022/08/24	1	232.50	2	230.25	232.50	-1	1,396	-0.07%
2022/08/23	1	227.50	0	0.00	227.00	1	1,373	0.07%
2022/08/19	2	228.00	1	230.50	228.00	1	1,354	0.07%
2022/08/18	1	229.00	0	0.00	230.00	1	1,342	0.07%
2022/08/16	0	0.00	1	231.50	230.50	-1	1,329	-0.08%
2022/08/15	1	229.00	3	230.17	228.50	-2	1,316	-0.15%
2022/08/12	3.3	234.91	0	0.00	230.50	3.3	1,297	0.25%
2022/08/11	1	237.50	3	243.83	242.50	-2	1,249	-0.16%
2022/08/10	0	0.00	0.1	238.00	238.00	-0.1	1,213	-0.01%
2022/08/09	0	0.00	1.1	233.78	235.00	-1.1	1,191	-0.09%
2022/08/08	2	229.75	1.1	231.23	234.50	0.9	1,175	0.08%
2022/08/05	2	231.50	3	230.17	232.00	-1	1,137	-0.09%
2022/08/04	2	221.00	1	220.00	221.00	1	1,079	0.09%
2022/08/01	0.1	217.50	0	0.00	216.50	0.1	1,027	0.01%
2022/07/29	0	0.00	2	213.75	215.00	-2	1,018	-0.20%
2022/07/28	0	0.00	1	220.50	218.50	-1	1,010	-0.10%
2022/07/26	0	0.00	1	220.50	217.50	-1	991	-0.10%
2022/07/25	1	223.50	0	0.00	222.50	1	978	0.10%
2022/07/22	0	0.00	1	226.00	223.50	-1	970	-0.10%
2022/07/21	2	223.75	0	0.00	222.00	2	961	0.21%
2022/07/20	0	0.00	2	224.50	225.00	-2	949	-0.21%
2022/07/19	0	0.00	0.3	222.50	223.50	-0.3	934	-0.03%
2022/07/18	0	0.00	2	222.00	222.00	-2	916	-0.22%
2022/07/15	0.3	221.50	2	224.50	222.00	-1.7	916	-0.19%
2022/07/14	1	217.50	3	220.33	222.50	-2	917	-0.22%
2022/07/13	2	212.50	4	213.50	216.50	-2	895	-0.22%
2022/07/12	1	201.00	0	0.00	202.00	1	864	0.12%
2022/07/11	0	0.00	1	204.00	206.50	-1	854	-0.12%
2022/07/08	5.2	199.65	5	200.40	201.50	0.2	847	0.02%
2022/07/07	1	203.50	0	0.00	203.50	1	816	0.12%
2022/07/05	2	205.00	1.3	204.77	211.00	0.7	786	0.09%
2022/07/04	1	201.00	1	204.50	203.50	0	774	0.00%
2022/07/01	3	205.67	2	205.00	203.50	1	774	0.13%
2022/06/30	4	219.25	5	218.90	214.00	-1	752	-0.13%
2022/06/29	2	216.50	2	218.00	216.00	0	707	0.00%
2022/06/28	1	211.00	0	0.00	211.00	1	686	0.15%
2022/06/27	0	0.00	2	209.75	212.00	-2	690	-0.29%
2022/06/24	2	205.50	2	207.00	203.00	0	678	0.00%
2022/06/20	0	0.00	2	197.50	196.50	-2	699	-0.29%
2022/06/17	2	200.00	1	202.00	200.50	1	705	0.14%
2022/06/15	0.1	212.50	0	0.00	208.50	0.1	709	0.01%
2022/06/14	2.1	210.88	1	211.50	212.00	1.1	717	0.15%
2022/06/13	2.2	219.39	0.1	215.50	215.50	2.1	717	0.30%
2022/06/10	1	222.00	1	224.50	227.00	0	708	0.00%
2022/06/09	0	0.00	4	220.50	222.50	-4	695	-0.58%
2022/06/08	1	217.00	5	220.30	216.50	-4	694	-0.58%
2022/06/07	1	215.00	0	0.00	215.00	1	754	0.13%
2022/06/06	2	217.00	2	217.00	215.50	0	753	0.00%
2022/06/01	0.1	208.00	1	209.50	208.50	-0.9	763	-0.12%
2022/05/31	0.1	208.50	0	0.00	208.50	0.1	765	0.01%
2022/05/30	2	207.00	0	0.00	207.50	2	775	0.26%
2022/05/27	0.1	206.00	0	0.00	207.00	0.1	775	0.01%
2022/05/25	0	0.00	4.2	204.20	208.00	-4.2	818	-0.51%
2022/05/24	1	201.50	0	0.00	201.50	1	837	0.12%
2022/05/23	0	0.00	1.1	205.44	204.00	-1.1	850	-0.13%
2022/05/20	2	203.25	3	206.17	203.50	-1	884	-0.11%
2022/05/19	2	202.75	0	0.00	204.50	2	897	0.22%
2022/05/18	2	205.25	3	207.50	208.50	-1	909	-0.11%
2022/05/17	1	199.00	0	0.00	199.50	1	888	0.11%
2022/05/12	1	198.00	2	196.25	192.50	-1	932	-0.11%
2022/05/11	1	193.00	1	196.00	192.50	0	993	0.00%
2022/05/10	1	185.50	2	192.00	196.00	-1	1,028	-0.10%
2022/05/09	1	192.50	0	0.00	190.00	1	1,066	0.09%
2022/05/06	1	195.00	1	196.50	196.50	0	1,070	0.00%
2022/05/04	0	0.00	1	201.00	198.50	-1	1,090	-0.09%
2022/05/03	1.2	197.25	0	0.00	197.50	1.2	1,111	0.11%
2022/04/29	1	198.00	3	202.00	198.00	-2	1,140	-0.18%
2022/04/28	1	198.00	1	199.50	199.00	0	1,157	0.00%
2022/04/27	3	195.83	2	197.75	199.50	1	1,161	0.09%
2022/04/26	0	0.00	1	201.00	203.00	-1	1,166	-0.09%
2022/04/25	6	203.25	2	203.75	198.50	4	1,165	0.34%
2022/04/22	3	216.00	4	215.50	215.50	-1	1,151	-0.09%
2022/04/21	5	219.80	4	220.25	217.00	1	1,156	0.09%
2022/04/20	0	0.00	8.2	216.32	219.00	-8.2	1,147	-0.72%
2022/04/19	1.1	211.91	4.4	210.02	209.00	-3.3	1,147	-0.29%
2022/04/18	0	0.00	4	203.75	204.50	-4	1,157	-0.35%
2022/04/11	1	195.50	1	196.50	195.50	0	1,907	0.00%
2022/04/06	1	200.50	0	0.00	202.00	1	1,968	0.05%
2022/04/01	2	200.00	3	201.67	203.00	-1	1,973	-0.05%
2022/03/30	0	0.00	1	203.00	202.50	-1	1,992	-0.05%
2022/03/28	1	200.00	0	0.00	200.50	1	2,022	0.05%
2022/03/23	1	204.03	0	0.00	204.50	1	2,094	0.05%
2022/03/22	2.4	202.17	2	205.00	202.50	0.4	2,106	0.02%
2022/03/21	1	201.00	1	202.00	201.50	0	2,105	0.00%
2022/03/18	0.1	198.00	0	0.00	199.00	0.1	2,104	0.00%
2022/03/14	3.1	192.03	0	0.00	192.50	3.1	2,170	0.14%
2022/03/10	1	195.50	1	199.00	192.00	0	2,203	0.00%
2022/03/07	1.2	195.33	0	0.00	192.50	1.2	2,279	0.05%
2022/03/01	1	206.50	0	208.00	208.00	1	2,518	0.04%
2022/02/25	0	0.00	1	201.50	202.00	-1	2,521	-0.04%
2022/02/24	1.5	197.67	0	0.00	196.50	1.5	2,495	0.06%
2022/02/23	2	204.50	1	205.00	202.50	1	2,476	0.04%
2022/02/22	1	200.50	1	202.00	202.00	0	2,462	0.00%
2022/02/18	2	210.50	1	211.50	212.00	1	2,451	0.04%
2022/02/17	17.1	212.15	1	214.50	212.50	16.1	2,438	0.66%
2022/02/16	0	0.00	2	217.75	216.50	-2	2,445	-0.08%
2022/02/15	1	212.00	1	217.00	211.50	0	2,464	0.00%
2022/02/14	2	214.75	1	218.00	213.50	1	2,479	0.04%
2022/02/08	0	0.00	1	221.00	220.50	-1	2,439	-0.04%
2022/02/07	0	0.00	1	216.50	217.00	-1	2,499	-0.04%
2022/01/26	0.4	214.00	0	0.00	211.00	0.4	2,523	0.02%
2022/01/25	4	216.00	1	213.00	212.50	3	2,519	0.12%
2022/01/24	2	219.50	1	221.00	222.50	1	2,508	0.04%
2022/01/21	3	224.17	3	224.33	225.00	0	2,478	0.00%
2022/01/14	1	229.00	1.1	229.64	229.00	-0.1	2,421	0.00%
2022/01/13	2.1	232.95	1	231.00	230.50	1.1	2,408	0.05%
2022/01/12	3	233.83	1	236.50	234.00	2	2,400	0.08%
2022/01/11	1.1	237.29	1.2	242.43	237.50	-0.1	2,371	0.00%
2022/01/10	1	244.00	1	245.50	247.50	0	2,338	0.00%
2022/01/07	5	248.50	5	257.20	244.00	0	2,297	0.00%
2022/01/06	20.5	265.70	14.2	268.46	258.00	6.3	2,182	0.29%
2022/01/05	4	270.75	4.1	273.69	276.00	-0.1	1,921	-0.01%
2022/01/04	2	250.50	8.1	242.52	251.00	-6.1	1,646	-0.37%
2022/01/03	8	242.63	8.1	239.94	244.00	-0.1	1,570	-0.01%
2021/12/30	1	233.00	0.2	237.67	236.50	0.9	1,531	0.06%
2021/12/28	0	0.00	1	223.50	224.00	-1	1,501	-0.07%
2021/12/27	5	230.90	0	0.00	227.50	5	1,494	0.33%
2021/12/21	0.4	224.88	0	0.00	227.00	0.4	1,434	0.03%
2021/12/17	3	239.67	2	239.50	240.50	1	1,362	0.07%
2021/12/15	0.2	230.00	0	0.00	226.50	0.2	1,304	0.02%
2021/12/14	0.1	230.00	2	232.50	233.00	-1.9	1,291	-0.15%
2021/12/13	1	239.00	0	0.00	234.00	1	1,285	0.08%
2021/12/10	1	241.50	5	244.20	240.50	-4	1,270	-0.31%
2021/12/09	0	0.00	1.1	238.95	239.00	-1.1	1,221	-0.09%
2021/12/08	1	238.50	1	244.00	238.50	0	1,204	0.00%
2021/12/07	0	0.00	5	237.30	237.00	-5	1,174	-0.43%
2021/12/06	3	229.00	0	0.00	229.00	3	1,137	0.26%
2021/12/03	5	234.01	0	0.00	232.00	5	1,120	0.45%
2021/12/02	2	238.50	2	243.25	238.00	0	1,086	0.00%
2021/12/01	3	241.67	2	245.50	241.50	1	1,027	0.10%
2021/11/30	5	244.60	6.3	247.44	244.00	-1.3	957	-0.13%
2021/11/29	1	232.50	2	232.00	235.00	-1	827	-0.12%
2021/11/26	3	226.17	2	222.75	221.50	1	754	0.13%
2021/11/25	0	0.00	1	218.50	225.50	-1	714	-0.14%
2021/11/24	0.1	214.54	0	0.00	215.50	0.1	680	0.01%
2021/11/23	1	211.50	1	213.00	212.00	0	662	0.00%
2021/11/19	0	0.00	1	214.50	213.00	-1	651	-0.15%
2021/11/18	1	212.50	0	0.00	213.50	1	648	0.15%
2021/11/17	1.1	212.82	2	216.00	213.50	-0.9	641	-0.14%
2021/11/16	1.1	227.90	0	0.00	225.50	1.1	606	0.17%
2021/11/15	1	231.50	2.3	229.68	230.00	-1.3	596	-0.21%
2021/11/08	2	221.00	2	217.25	218.50	0	476	0.00%
2021/11/05	1	217.50	2	221.25	217.50	-1	463	-0.22%
2021/11/04	0	0.00	0	218.50	219.00	0	406	0.00%
2021/11/03	0	0.00	1	197.50	212.00	-1	337	-0.30%
2021/11/02	1	192.50	2	193.50	193.00	-1	303	-0.33%
2021/11/01	1	190.50	2	192.25	191.50	-1	294	-0.34%
2021/10/28	0.1	186.00	0	0.00	185.00	0.1	291	0.03%
2021/10/27	1	186.00	1	187.00	185.00	0	291	0.00%
2021/10/25	0	0.00	1	183.00	183.50	-1	290	-0.34%
2021/10/19	1	181.04	0	0.00	181.50	1	294	0.35%
2021/10/15	1	188.00	2	185.25	185.50	-1	293	-0.34%
2021/10/12	1	177.50	0	0.00	178.00	1	285	0.35%
2021/10/08	0	0.00	1	182.50	181.50	-1	286	-0.35%
2021/10/05	2	180.50	1	182.00	181.50	1	295	0.34%
2021/10/04	0	0.00	7	181.93	184.50	-7	302	-2.31%
2021/10/01	6	188.00	0	0.00	185.50	6	309	1.94%
2021/09/29	1	192.00	0	0.00	192.00	1	321	0.31%
2021/09/28	1	195.50	0	0.00	195.50	1	325	0.31%
2021/09/24	0	0.00	2	197.75	199.50	-2	331	-0.60%
2021/09/17	0	0.00	1	192.00	192.00	-1	336	-0.30%
2021/09/09	0	0.00	1	190.50	190.50	-1	355	-0.28%
2021/09/08	2	190.50	0	0.00	187.50	2	358	0.56%
2021/09/06	1	194.50	0	0.00	194.50	1	366	0.27%
2021/08/30	1	196.00	0	0.00	196.50	1	392	0.25%
2021/08/26	1	203.00	1	205.50	199.50	0	393	0.00%
2021/08/19	1	200.50	1	204.00	197.00	0	421	0.00%
2021/08/16	3	200.00	3	200.67	200.50	0	455	0.00%
2021/08/13	1	207.50	0	0.00	207.00	1	453	0.22%
2021/08/11	2	209.25	2	211.00	209.50	0	457	0.00%
2021/08/10	2	216.25	1	217.50	215.00	1	458	0.22%
2021/08/09	1	221.50	0	0.00	219.00	1	471	0.21%
2021/07/30	2	222.50	0	0.00	224.00	2	538	0.37%
2021/07/28	0	0.00	1	223.00	226.00	-1	548	-0.18%
2021/07/26	0	0.00	0.1	226.50	228.00	-0.1	562	-0.02%
2021/07/22	0	0.00	2.1	226.91	224.00	-2.1	562	-0.37%
2021/07/21	4	222.63	1	222.00	222.00	3	566	0.53%
2021/07/20	0	0.00	1	224.50	224.00	-1	567	-0.18%
2021/07/16	2	235.50	1	235.00	233.00	1	578	0.17%
2021/07/13	0	0.00	2	237.50	234.50	-2	581	-0.34%
2021/07/12	4	234.50	2	232.00	234.00	2	575	0.35%
2021/07/09	0	0.00	4	225.50	230.00	-4	567	-0.70%
2021/07/08	0.1	229.50	0	0.00	229.50	0.1	570	0.02%
2021/07/07	2	227.00	7	224.14	223.50	-5	569	-0.88%
2021/07/06	0.1	221.00	0	0.00	218.50	0.1	561	0.02%
2021/07/05	2.1	218.05	2	219.00	218.00	0.1	571	0.02%
2021/07/01	2	219.50	0	0.00	217.50	2	578	0.35%
2021/06/25	1	218.00	0	0.00	216.50	1	620	0.16%
2021/06/03	0.1	207.00	0	0.00	207.00	0.1	680	0.01%
2021/05/31	2	209.75	2	211.50	210.00	0	711	0.00%
2021/05/28	0	0.00	9	209.50	209.00	-9	712	-1.26%
2021/05/26	5	204.50	1	206.50	206.00	4	717	0.56%
2021/05/25	9	207.00	4	207.00	205.50	5	727	0.69%
2021/05/24	0	0.00	3	191.67	197.50	-3	735	-0.41%
2021/05/20	1	191.50	1	193.50	189.00	0	736	0.00%
2021/05/18	1.1	191.45	2	189.75	192.50	-0.9	746	-0.12%
2021/05/17	2	181.50	1	181.00	181.00	1	753	0.13%
2021/05/14	4	192.88	6	195.08	192.00	-2	750	-0.27%
2021/05/13	1	184.00	1	185.50	184.50	0	752	0.00%
2021/05/12	3	190.33	2	193.75	189.00	1	748	0.13%
2021/05/11	1	205.50	0	0.00	201.50	1	734	0.14%
2021/05/10	2	218.75	0	0.00	215.00	2	738	0.27%
2021/05/07	0	0.00	3	219.00	221.00	-3	781	-0.38%
2021/05/06	1	212.50	1	215.00	213.50	0	813	0.00%
2021/05/05	1	214.00	7	215.57	210.00	-6	874	-0.69%
2021/05/04	4.4	214.14	9	210.94	213.50	-4.6	895	-0.51%
2021/05/03	2	226.00	1	222.50	222.50	1	913	0.11%
2021/04/28	1	231.50	1	232.00	231.50	0	1,027	0.00%
2021/04/27	1	235.00	1	234.50	234.00	0	1,150	0.00%
2021/04/26	1	230.50	2	231.75	230.50	-1	1,183	-0.08%
2021/04/23	2.1	230.57	2	231.75	232.00	0.1	1,258	0.01%
2021/04/22	1.2	234.85	1	239.00	232.00	0.2	1,375	0.01%
2021/04/21	1.3	236.69	0	0.00	235.50	1.3	1,505	0.09%
2021/04/20	0.2	243.00	0	0.00	240.50	0.2	1,509	0.01%
2021/04/19	2	241.00	0	0.00	240.50	2	1,525	0.13%
2021/04/16	2.2	239.18	0	0.00	239.00	2.2	1,537	0.14%
2021/04/14	2	243.00	0	0.00	235.00	2	1,571	0.13%
2021/04/13	1	245.74	0	0.00	240.00	1	1,585	0.06%
2021/04/09	0.1	245.00	0	0.00	242.50	0.1	1,638	0.01%
2021/04/01	2	242.00	0	0.00	240.50	2	1,634	0.12%
2021/03/30	2	249.00	0	0.00	249.00	2	1,648	0.12%
2021/03/29	10	247.00	0.2	248.00	247.00	9.8	1,629	0.60%
2021/03/26	2	245.00	0	0.00	245.50	2	1,639	0.12%
2021/03/23	1	240.00	4	246.25	242.50	-3	1,661	-0.18%
2021/03/22	1.4	236.94	0	0.00	239.00	1.4	1,662	0.09%
2021/03/19	0	0.00	1	238.00	238.00	-1	1,683	-0.06%
2021/03/18	0	0.00	1	241.50	241.00	-1	1,700	-0.06%
2021/03/17	2.1	242.45	2	242.25	240.00	0.1	1,732	0.01%
2021/03/11	1	236.50	0	0.00	238.00	1	1,917	0.05%
2021/03/10	2	231.50	2	230.50	230.50	0	1,915	0.00%
2021/03/08	0.3	238.50	0	0.00	233.50	0.3	1,949	0.02%
2021/03/05	0.1	241.50	0	0.00	239.00	0.1	1,942	0.01%
2021/03/03	0	0.00	1	245.00	250.00	-1	1,933	-0.05%
2021/03/02	0.3	250.50	0	0.00	248.00	0.3	1,936	0.02%
2021/02/25	2	258.50	0	0.00	257.00	2	1,946	0.10%
2021/02/24	1	264.00	0.1	263.00	259.50	0.9	1,933	0.05%
2021/02/17	1.4	253.86	0	0.00	253.00	1.4	1,903	0.07%
2021/02/05	0	0.00	5	258.50	256.50	-5	1,897	-0.26%
2021/02/04	5	257.00	0	0.00	256.50	5	1,925	0.26%
2021/02/02	0	0.00	1	261.50	264.00	-1	1,943	-0.05%
2021/01/29	1	268.00	1	268.00	260.00	0	1,932	0.00%
2021/01/27	0	0.00	20	269.58	269.00	-20	1,853	-1.08%
2021/01/26	18	259.22	2	256.00	258.50	16	1,792	0.89%
2021/01/25	1	258.50	1	257.50	261.00	0	1,766	0.00%
2021/01/22	0.1	265.00	2	267.75	266.50	-1.9	1,738	-0.11%
2021/01/21	1.1	262.18	1	267.00	260.50	0.1	1,677	0.01%
2021/01/20	7	277.21	6	283.50	265.00	1	1,623	0.06%
2021/01/19	1	271.00	0	0.00	267.50	1	1,503	0.07%
2021/01/18	5	269.80	3	273.83	266.50	2	1,466	0.14%
2021/01/15	4	272.13	7.2	267.08	265.00	-3.2	1,384	-0.23%
2021/01/14	4	266.38	4	267.00	273.50	0	1,272	0.00%
2021/01/08	2	247.25	2	245.25	245.00	0	1,132	0.00%
2021/01/07	0	0.00	1	251.00	250.00	-1	1,118	-0.09%
2021/01/06	0	0.00	1	254.50	252.00	-1	1,103	-0.09%
2021/01/05	2	258.50	0	0.00	258.00	2	1,084	0.18%
2021/01/04	2	254.50	1	251.50	254.00	1	1,068	0.09%
2020/12/31	1	252.00	0	0.00	251.00	1	1,043	0.10%
2020/12/28	1	253.50	0	0.00	252.00	1	1,037	0.10%
2020/12/25	5	255.50	5	257.00	253.50	0	1,029	0.00%
2020/12/23	4	248.00	4	249.25	247.00	0	1,014	0.00%
2020/12/18	5	257.60	4	258.38	254.50	1	1,021	0.10%
2020/12/17	2.1	254.19	3	257.83	255.50	-0.9	1,020	-0.09%
2020/12/15	1	249.50	1	249.50	249.50	0	1,016	0.00%
2020/12/14	1	256.00	0	0.00	257.50	1	992	0.10%
2020/12/11	1	257.50	0	0.00	253.50	1	982	0.10%
2020/12/09	6	255.42	1	256.00	263.00	5	924	0.54%
2020/12/03	1	237.00	0	0.00	234.50	1	834	0.12%
2020/11/25	0.1	236.92	0	0.00	236.50	0.1	843	0.01%
2020/11/20	1	235.50	2	235.50	234.00	-1	861	-0.12%
2020/11/12	0	0.00	1	239.00	239.50	-1	1,066	-0.09%
2020/11/11	0	0.00	2	248.50	248.00	-2	1,054	-0.19%
2020/11/10	0	0.00	0.1	239.00	240.50	-0.1	1,114	-0.01%
2020/11/09	1	239.00	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0.1	229.84	0	0.00	232.00	0.1	1,218	0.01%
2020/10/29	0.1	228.50	0	0.00	228.00	0.1	1,348	0.01%
2020/10/22	0.1	241.00	0	0.00	241.00	0.1	1,368	0.00%
2020/10/20	10	241.15	10	241.00	241.00	0	1,379	0.00%
2020/10/19	0	0.00	1	245.00	245.00	-1	1,380	-0.07%
2020/10/14	0	0.00	0.1	234.50	234.50	-0.1	1,381	-0.01%
2020/10/12	0	0.00	1	240.00	239.00	-1	1,395	-0.07%
2020/09/25	3	220.50	3	225.33	221.00	0	1,553	0.00%
2020/09/24	11	227.91	0	0.00	223.50	11	1,565	0.70%
2020/09/23	2	236.00	1	234.50	234.50	1	1,569	0.06%
2020/09/22	1	235.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	8	236.75	0	0.00	236.00	8	1,696	0.47%
2020/09/18	1	240.50	1	244.50	243.00	0	1,698	0.00%
2020/09/17	0	0.00	20	248.30	248.00	-20	1,705	-1.17%
2020/09/16	2	248.00	0	0.00	247.00	2	1,748	0.11%
2020/09/10	4.1	243.71	0	0.00	240.50	4.1	1,954	0.21%
2020/09/03	0	0.00	0.1	284.50	283.00	-0.1	1,909	0.00%
2020/08/31	1	306.00	0.1	297.50	296.00	1	1,899	0.05%
2020/08/28	0	0.00	1	302.50	304.50	-1	1,901	-0.05%
2020/08/27	2	311.75	2	314.50	304.50	0	1,907	0.00%
2020/08/26	1	307.50	1	310.00	306.00	0	1,901	0.00%
2020/08/20	7	305.07	3	304.17	295.50	4	1,877	0.21%
2020/08/19	1	319.00	1	319.50	319.00	0	1,832	0.00%
2020/08/18	10	314.10	14	317.54	321.00	-4	1,797	-0.22%
2020/08/17	1	302.00	0	0.00	300.00	1	1,712	0.06%
2020/08/14	9	299.22	10	297.05	300.50	-1	1,687	-0.06%
2020/08/13	4	296.50	7.1	300.49	307.00	-3.1	1,608	-0.19%
2020/08/11	1	275.50	2	278.50	282.50	-1	1,490	-0.07%
2020/08/10	1	282.50	1	280.00	284.50	0	1,494	0.00%
2020/08/07	1	279.50	0	0.00	275.50	1	1,475	0.07%
2020/08/06	6	282.83	5	283.80	280.50	1	1,470	0.07%
2020/08/05	4	273.75	4	271.00	276.50	0	1,428	0.00%
2020/08/04	1	256.00	0	0.00	259.50	1	1,414	0.07%
2020/08/03	1	258.50	1	256.50	256.50	0	1,415	0.00%
2020/07/31	1	261.00	2	262.25	262.50	-1	1,422	-0.07%
2020/07/30	0	0.00	1	263.50	260.00	-1	1,432	-0.07%
2020/07/29	2	256.50	1	257.50	260.50	1	1,437	0.07%
2020/07/28	4	256.00	3	255.50	250.50	1	1,445	0.07%
2020/07/27	0	0.00	1	261.00	261.00	-1	1,444	-0.07%
2020/07/24	1	272.50	4	270.88	265.00	-3	1,444	-0.21%
2020/07/23	2	274.75	2	276.00	272.50	0	1,450	0.00%
2020/07/22	3	278.83	1	279.50	278.50	2	1,450	0.14%
2020/07/21	2	274.00	4	274.63	279.00	-2	1,446	-0.14%
2020/07/20	1	265.00	1	266.50	267.00	0	1,441	0.00%
2020/07/17	1	275.00	1	271.50	273.00	0	1,442	0.00%
2020/07/15	2	278.50	3	279.67	276.00	-1	1,440	-0.07%
2020/07/14	4	276.50	3	279.33	272.00	1	1,436	0.07%
2020/07/13	3	274.50	1	267.50	269.00	2	1,422	0.14%
2020/07/10	4	278.13	4	277.75	272.50	0	1,420	0.00%
2020/07/09	12	291.75	7	291.57	286.50	5	1,399	0.36%
2020/07/08	7	284.64	1	284.00	284.50	6	1,371	0.44%
2020/07/06	2	284.25	0	0.00	284.50	2	1,364	0.15%
2020/07/03	2	289.25	0	0.00	284.50	2	1,375	0.15%
2020/07/02	2	285.75	0	0.00	287.00	2	1,357	0.15%
2020/07/01	14	287.86	14	287.14	287.00	0	1,343	0.00%
2020/06/30	8	276.88	36	281.01	281.00	-28	1,293	-2.16%
2020/06/29	1	261.50	0	0.00	263.50	1	1,211	0.08%
2020/06/24	2	262.50	0	0.00	260.50	2	1,202	0.17%
2020/06/23	2	259.50	0	0.00	262.00	2	1,192	0.17%
2020/06/22	4	257.75	2	259.75	258.00	2	1,167	0.17%
2020/06/19	26	255.69	24.1	255.78	263.00	1.9	1,118	0.17%
2020/06/18	0	0.00	6	238.92	239.50	-6	998	-0.60%
2020/06/16	1	216.00	0.2	216.50	216.50	0.8	1,005	0.08%
2020/06/03	0	0.00	1	211.00	212.00	-1	1,091	-0.09%
2020/06/02	1	202.50	1	208.50	209.00	0	1,097	0.00%
2020/06/01	1	202.50	2	201.00	204.00	-1	1,086	-0.09%
2020/05/29	1	194.50	1	193.00	193.00	0	1,062	0.00%
2020/05/28	0	0.00	1	193.50	192.00	-1	1,055	-0.09%
2020/05/27	1	190.50	0	0.00	190.50	1	1,053	0.09%
2020/05/12	0	0.00	1.2	191.74	191.50	-1.2	1,032	-0.11%
2020/04/29	0	0.00	1	192.00	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	0.6	190.00	189.00	-0.6	992	-0.06%
2020/04/27	0	0.00	0.1	184.50	182.50	-0.1	998	-0.01%
2020/04/22	1	168.50	2	169.75	176.00	-1	997	-0.10%
2020/04/21	1	172.50	1.1	172.73	171.00	-0.1	1,019	-0.01%
2020/04/16	0	0.00	6	175.75	177.50	-6	1,036	-0.58%
2020/04/15	2	174.25	3	174.67	174.50	-1	1,027	-0.10%
2020/04/14	5	170.50	1	169.50	172.00	4	1,011	0.40%
2020/04/13	1	171.00	7	171.00	168.00	-6	1,001	-0.60%
2020/04/10	1	165.50	7	164.29	167.00	-6	994	-0.60%
2020/04/09	6	168.50	6	170.50	167.00	0	1,001	0.00%
2020/04/08	6	162.42	2	166.75	166.50	4	994	0.40%
2020/04/07	0	0.00	1	157.50	159.00	-1	967	-0.10%
2020/04/01	0.2	150.50	0	0.00	149.50	0.2	951	0.02%
2020/03/27	1	149.50	1	156.00	148.50	0	948	0.00%
2020/03/26	0.2	151.00	1	149.00	149.00	-0.8	933	-0.09%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/24	0	0.00	1.1	126.37	131.00	-1.1	921	-0.12%
2020/03/23	2	120.25	1	119.50	119.50	1	915	0.11%
2020/03/20	5	132.00	6	133.67	132.50	-1	902	-0.11%
2020/03/19	4	131.88	1	134.00	129.00	3	860	0.35%
2020/03/18	6	148.92	6	149.42	143.00	0	860	0.00%
2020/03/17	15	155.67	12	156.83	151.50	3	865	0.35%
2020/03/16	9	171.89	7	170.21	165.00	2	863	0.23%
2020/03/13	4.1	178.41	5	181.50	182.50	-0.9	850	-0.11%
2020/03/12	9.1	202.48	5	203.10	197.00	4.1	838	0.49%
2020/03/11	4.2	221.16	3	222.83	218.00	1.2	816	0.14%
2020/03/10	0.1	225.00	1	224.00	224.50	-0.9	819	-0.11%
2020/03/09	2	220.00	1	222.00	218.00	1	815	0.12%
2020/03/06	9.1	228.73	10	229.50	229.00	-0.9	807	-0.11%
2020/03/05	1	221.00	1	223.50	221.00	0	802	0.00%
2020/03/04	1	218.50	1	219.00	220.00	0	827	0.00%
2020/03/03	0	0.00	1	224.00	220.00	-1	833	-0.12%
2020/03/02	1	213.50	1	217.00	216.00	0	843	0.00%
2020/02/27	2	221.00	1	225.00	218.50	1	855	0.12%
2020/02/25	0	0.00	1	231.00	233.50	-1	900	-0.11%
2020/02/24	1	231.00	0	0.00	231.00	1	937	0.11%
2020/02/21	1	236.50	0	0.00	235.50	1	964	0.10%
2020/02/20	1	237.50	1	238.00	240.50	0	991	0.00%
2020/02/19	1	232.50	2	234.50	235.50	-1	1,070	-0.09%
2020/02/18	1	231.50	1	232.50	230.50	0	1,141	0.00%
2020/02/14	0	0.00	2	231.00	230.50	-2	1,155	-0.17%
2020/02/12	1	231.50	1	232.50	231.00	0	1,162	0.00%
2020/02/11	2	226.50	3	226.83	228.50	-1	1,162	-0.09%
2020/02/10	2.1	221.67	0	0.00	222.50	2.1	1,169	0.18%
2020/02/07	1	226.50	1	228.00	224.50	0	1,177	0.00%
2020/02/06	0	0.00	1	231.50	230.50	-1	1,184	-0.08%
2020/02/05	3	228.33	1	230.00	223.50	2	1,187	0.17%
2020/02/04	0	0.00	1	225.00	226.50	-1	1,194	-0.08%
2020/02/03	2	214.25	2	216.25	219.00	0	1,193	0.00%
2020/01/31	4	228.75	3	230.50	227.50	1	1,183	0.08%
2020/01/30	4	233.63	1	238.50	230.00	3	1,188	0.25%
2020/01/20	0	0.00	1	255.50	255.50	-1	1,184	-0.08%
2020/01/17	1	254.50	0	0.00	254.50	1	1,196	0.08%
2020/01/16	0	0.00	2	256.00	255.50	-2	1,197	-0.17%
2020/01/15	6	260.75	4	259.38	257.50	2	1,200	0.17%
2020/01/14	0	0.00	1	258.00	257.00	-1	1,170	-0.09%
2020/01/13	2	256.75	0	0.00	254.50	2	1,163	0.17%
2020/01/10	2	254.75	1	252.00	254.00	1	1,171	0.09%
2020/01/09	0	0.00	1	246.00	247.00	-1	1,160	-0.09%
2020/01/08	2	241.50	2.1	242.76	242.50	-0.1	1,162	-0.01%
2020/01/07	1	242.50	2	246.25	243.00	-1	1,169	-0.09%
2020/01/06	1	246.50	0	0.00	246.00	1	1,183	0.08%
2020/01/02	1	247.50	1	248.50	257.00	0	1,168	0.00%
2019/12/31	0	0.00	4.1	246.82	247.00	-4.1	1,159	-0.36%
2019/12/30	1	249.50	1	249.00	247.50	0	1,169	0.00%
2019/12/27	0	0.00	1	251.50	251.00	-1	1,169	-0.09%
2019/12/25	1	250.50	1	249.50	250.50	0	1,184	0.00%
2019/12/24	4	247.38	3	249.50	248.00	1	1,195	0.08%
2019/12/23	1	251.50	1	253.00	252.50	0	1,185	0.00%
2019/12/20	1	254.00	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0.2	258.00	3	255.50	256.50	-2.8	1,207	-0.23%
2019/12/18	1	253.00	1	251.50	251.50	0	1,194	0.00%
2019/12/17	2	251.00	2	251.50	252.50	0	1,191	0.00%
2019/12/16	4	252.63	1	253.50	251.50	3	1,188	0.25%
2019/12/13	2	251.74	3	255.17	251.00	-1	1,195	-0.08%
2019/12/12	3	260.93	1	258.00	256.00	2	1,172	0.17%
2019/12/11	4	259.88	0	0.00	261.50	4	1,137	0.35%
2019/12/10	2	255.25	0	0.00	254.00	2	1,127	0.18%
2019/12/09	0	0.00	1	257.00	256.50	-1	1,125	-0.09%
2019/12/05	0	0.00	1	253.50	252.50	-1	1,105	-0.09%
2019/12/04	1	246.50	1	248.00	249.00	0	1,096	0.00%
2019/12/03	0	0.00	1	249.50	251.50	-1	1,094	-0.09%
2019/12/02	4	248.75	5	250.20	248.00	-1	1,088	-0.09%
2019/11/29	3	257.83	2	259.00	256.50	1	1,067	0.09%
2019/11/28	0	0.00	10	254.00	256.00	-10	1,032	-0.97%
2019/11/27	2	253.75	2	256.25	254.00	0	1,035	0.00%
2019/11/26	1	257.50	0	0.00	256.00	1	1,025	0.10%
2019/11/25	2	261.75	3	255.00	254.00	-1	1,008	-0.10%
2019/11/22	3	256.83	1	258.50	255.50	2	982	0.20%
2019/11/21	1	244.00	2.1	248.87	257.00	-1.1	969	-0.11%
2019/11/20	2	250.00	1.4	251.64	246.50	0.6	977	0.06%
2019/11/19	0	0.00	3	252.33	252.00	-3	983	-0.30%
2019/11/18	17	254.62	6	252.25	249.50	11	991	1.11%
2019/11/15	2	235.50	4	237.50	245.50	-2	911	-0.22%
2019/11/14	1	222.50	1	225.00	223.50	0	832	0.00%
2019/11/12	0	0.00	1	215.50	219.50	-1	818	-0.12%
2019/11/11	3	217.50	2	215.50	213.50	1	830	0.12%
2019/11/08	0	0.00	1	225.50	223.50	-1	817	-0.12%
2019/11/07	0	222.00	1	223.00	222.50	-1	815	-0.12%
2019/11/06	2.2	228.91	2	227.25	228.00	0.2	804	0.02%
2019/11/04	0	0.00	1	233.50	233.00	-1	785	-0.13%
2019/11/01	0	0.00	1	233.50	234.00	-1	773	-0.13%
2019/10/31	1	228.00	0	0.00	228.50	1	765	0.13%
2019/10/30	0	0.00	1	229.00	228.50	-1	758	-0.13%
2019/10/29	1	229.50	0	0.00	226.50	1	754	0.13%
2019/10/28	1	231.00	1	231.00	231.00	0	744	0.00%
2019/10/25	3	224.67	9	224.39	224.50	-6	731	-0.82%
2019/10/24	5	221.50	0	0.00	222.00	5	728	0.69%
2019/10/23	0.2	221.50	0	0.00	221.50	0.2	738	0.03%
2019/10/22	0	0.00	1	223.00	221.00	-1	731	-0.14%
2019/10/21	1	220.00	1	221.50	219.50	0	731	0.00%
2019/10/18	4	220.00	3	221.67	218.50	1	726	0.14%
2019/10/17	5	214.50	11	215.23	217.00	-6	703	-0.85%
2019/10/16	6	212.58	1	216.50	211.00	5	697	0.72%
2019/10/15	1	215.00	0	0.00	214.50	1	691	0.14%
2019/10/14	4	214.50	9	216.67	217.00	-5	686	-0.73%
2019/10/09	5	210.70	0	0.00	210.00	5	668	0.75%
2019/10/08	0	0.00	1	209.50	210.00	-1	676	-0.15%
2019/10/07	1	210.50	1	211.50	207.50	0	673	0.00%
2019/10/04	1	210.50	0	0.00	209.50	1	670	0.15%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/02	0	0.00	6	215.33	215.00	-6	658	-0.91%
2019/10/01	4	215.00	2	214.00	214.00	2	657	0.30%
2019/09/27	6	221.92	1	221.00	219.50	5	644	0.78%
2019/09/26	2	229.75	0	0.00	228.00	2	632	0.32%
2019/09/25	2	234.50	2	236.25	233.00	0	627	0.00%
2019/09/24	0	0.00	1	233.00	234.00	-1	615	-0.16%
2019/09/23	0	0.00	1	230.00	230.00	-1	612	-0.16%
2019/09/18	1	233.50	1	235.00	231.50	0	629	0.00%
2019/09/17	1	232.50	2	232.50	232.00	-1	628	-0.16%
2019/09/16	1	228.00	0	0.00	227.00	1	641	0.16%
2019/09/12	3	232.33	2	232.00	230.00	1	652	0.15%
2019/09/10	1	225.50	1	227.00	227.00	0	658	0.00%
2019/09/09	0.2	227.50	0	0.00	226.50	0.2	658	0.03%
2019/09/06	1	228.00	1	229.50	228.50	0	658	0.00%
2019/09/05	2	227.50	0	0.00	228.00	2	657	0.30%
2019/09/04	0	0.00	1	223.00	227.00	-1	658	-0.15%
2019/09/03	0	225.00	0	0.00	223.00	0	664	0.00%
2019/08/30	4	224.13	8	223.63	224.50	-4	670	-0.60%
2019/08/29	3	218.00	2	220.50	217.50	1	664	0.15%
2019/08/28	1	218.00	1	218.50	218.00	0	669	0.00%
2019/08/27	3	217.17	3	218.50	216.00	0	669	0.00%
2019/08/26	7	218.29	4	216.00	214.00	3	670	0.45%
2019/08/23	4	231.13	3	231.50	228.00	1	653	0.15%
2019/08/22	1	237.00	0	0.00	232.00	1	605	0.17%
2019/08/21	7	231.79	10	230.40	235.50	-3	572	-0.52%
2019/08/20	2	216.00	2	218.75	218.00	0	536	0.00%
2019/08/19	0	0.00	1	212.50	212.00	-1	531	-0.19%
2019/08/16	0	0.00	1	209.50	208.50	-1	538	-0.19%
2019/08/15	3	208.33	2	209.75	208.00	1	549	0.18%
2019/08/14	0	0.00	3	215.00	214.00	-3	557	-0.54%
2019/08/13	1	205.50	1	206.50	205.00	0	550	0.00%
2019/08/12	1	205.50	1	206.50	208.50	0	569	0.00%
2019/08/08	1	204.50	0	0.00	207.50	1	579	0.17%
2019/08/07	1	203.00	0	0.00	203.00	1	598	0.17%
2019/08/06	1	200.50	3	201.83	205.50	-2	608	-0.33%
2019/08/05	2	207.00	2	206.00	206.00	0	610	0.00%
2019/08/02	3	214.00	0	0.00	211.50	3	626	0.48%
2019/07/31	0	0.00	4	217.50	220.00	-4	639	-0.63%
2019/07/30	2	217.25	3	214.17	214.00	-1	645	-0.15%
2019/07/29	5	222.00	3	220.83	220.00	2	655	0.31%
2019/07/26	3	225.50	0	0.00	224.00	3	651	0.46%
2019/07/25	0	0.00	3	232.00	234.00	-3	639	-0.47%
2019/07/24	5.2	230.29	0	0.00	229.00	5.2	628	0.83%
2019/07/23	1	230.50	1	234.00	230.00	0	634	0.00%
2019/07/22	0	0.00	5	232.00	231.50	-5	634	-0.79%
2019/07/19	1	232.00	0	0.00	230.50	1	636	0.16%
2019/07/18	1	232.50	2	238.25	232.50	-1	638	-0.16%
2019/07/17	0	0.00	2	236.50	236.50	-2	639	-0.31%
2019/07/12	2	238.50	0	0.00	233.00	2	690	0.29%
2019/07/11	0.1	233.00	0	0.00	233.00	0.1	699	0.02%
2019/07/10	0	0.00	1	230.50	231.00	-1	710	-0.14%
2019/07/09	1	227.00	1	231.00	227.50	0	746	0.00%
2019/07/08	1	232.50	1	234.50	232.00	0	774	0.00%
2019/07/05	0	0.00	2	230.50	231.00	-2	786	-0.25%
2019/07/03	1	234.00	1	235.00	233.50	0	829	0.00%
2019/07/02	1	235.00	0	0.00	235.00	1	837	0.12%
2019/07/01	2	235.00	2	237.00	237.00	0	844	0.00%
2019/06/28	2	230.00	2	230.25	230.00	0	866	0.00%
2019/06/27	1	232.00	1	233.50	233.50	0	901	0.00%
2019/06/26	1	233.50	2	232.00	233.50	-1	916	-0.11%
2019/06/25	2	228.75	1	231.50	228.00	1	921	0.11%
2019/06/24	3	231.00	6.5	230.42	230.50	-3.5	920	-0.38%
2019/06/21	6	229.92	3	229.00	223.00	3	916	0.33%
2019/06/20	2	227.25	5	226.56	233.00	-3	913	-0.33%
2019/06/19	6	224.67	7	225.29	225.00	-1	921	-0.11%
2019/06/18	0	0.00	1	220.00	220.50	-1	948	-0.11%
2019/06/17	0	0.00	1	211.50	212.50	-1	948	-0.11%
2019/06/14	0.2	212.00	0	0.00	211.50	0.2	959	0.02%
2019/06/13	2	212.25	2	209.50	209.50	0	997	0.00%
2019/06/12	1	214.00	1	215.50	212.50	0	1,009	0.00%
2019/06/11	3	216.50	4	216.75	214.50	-1	1,018	-0.10%
2019/06/10	2.1	209.70	3	210.17	213.00	-0.9	1,029	-0.09%
2019/06/06	2	206.50	1	205.50	205.50	1	1,041	0.10%
2019/06/05	2	213.50	0	0.00	210.00	2	1,062	0.19%
2019/06/04	1	209.50	2	211.00	210.00	-1	1,074	-0.09%
2019/06/03	1.2	203.83	1	205.50	204.50	0.2	1,078	0.02%
2019/05/31	0.1	212.00	0	0.00	211.00	0.1	1,094	0.01%
2019/05/30	2	210.00	0	0.00	210.00	2	1,200	0.17%
2019/05/24	4	205.38	5	206.00	202.50	-1	1,458	-0.07%
2019/05/23	3	200.83	3	201.83	200.00	0	1,532	0.00%
2019/05/22	6	210.50	6	212.83	205.00	0	1,535	0.00%
2019/05/21	8	208.88	5	209.00	211.50	3	1,546	0.19%
2019/05/20	3	211.33	2	212.75	211.50	1	1,548	0.06%
2019/05/17	4	218.63	2	218.25	211.50	2	1,570	0.13%
2019/05/16	3	228.17	16	228.97	223.00	-13	1,569	-0.83%
2019/05/15	3	234.50	4	234.63	233.00	-1	1,587	-0.06%
2019/05/14	7	227.00	5	228.30	239.50	2	1,581	0.13%
2019/05/13	2	236.50	2	236.50	236.00	0	1,587	0.00%
2019/05/10	4	244.00	3	249.67	240.00	1	1,592	0.06%
2019/05/09	3	256.17	2	260.50	251.50	1	1,585	0.06%
2019/05/08	5	261.50	1	256.50	260.00	4	1,588	0.25%
2019/05/07	2	259.25	1	261.50	260.00	1	1,627	0.06%
2019/05/06	2	262.50	0	0.00	257.00	2	1,631	0.12%
2019/05/02	2	270.50	1	271.50	271.00	1	1,619	0.06%
2019/04/30	2	268.00	3	267.83	272.00	-1	1,624	-0.06%
2019/04/29	3	271.33	2	267.75	266.50	1	1,627	0.06%
2019/04/26	1	276.50	1	277.00	275.50	0	1,625	0.00%
2019/04/23	6	279.00	1	285.00	279.00	5	1,643	0.30%
2019/04/22	3	283.50	0	0.00	283.00	3	1,649	0.18%
2019/04/19	0	0.00	1.1	284.91	283.50	-1.1	1,656	-0.06%
2019/04/18	8	290.94	3	288.50	280.50	5	1,676	0.30%
2019/04/17	9	287.11	9	287.22	287.00	0	1,634	0.00%
2019/04/16	1	283.50	0.2	284.00	284.00	0.8	1,613	0.05%
2019/04/15	7	285.00	5.1	285.37	285.00	1.9	1,600	0.12%
2019/04/12	13	279.27	15	280.53	279.50	-2	1,566	-0.13%
2019/04/11	1	279.00	4	278.00	274.00	-3	1,540	-0.19%
2019/04/10	4	276.25	2	277.50	278.00	2	1,530	0.13%
2019/04/09	4	277.25	5	277.00	276.00	-1	1,522	-0.07%
2019/04/08	2	270.25	0	0.00	268.50	2	1,491	0.13%
2019/04/02	1	269.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	2	273.25	3	273.67	271.00	-1	1,445	-0.07%
2019/03/29	3	265.67	3	264.00	266.00	0	1,408	0.00%
2019/03/28	3	261.17	5	265.00	261.00	-2	1,396	-0.14%
2019/03/27	1	266.00	0	0.00	267.00	1	1,392	0.07%
2019/03/26	2.8	266.00	2	268.25	265.50	0.8	1,387	0.05%
2019/03/25	3	266.00	2	267.75	265.50	1	1,383	0.07%
2019/03/21	2.1	274.90	3	277.50	273.00	-0.9	1,357	-0.07%
2019/03/20	0	0.00	0.1	283.50	285.50	-0.1	1,319	-0.01%
2019/03/19	0	0.00	3	284.50	283.50	-3	1,312	-0.23%
2019/03/18	2	288.00	0	0.00	286.00	2	1,306	0.15%
2019/03/15	2	283.00	0	0.00	282.00	2	1,273	0.16%
2019/03/14	2	283.75	0	0.00	284.00	2	1,265	0.16%
2019/03/13	5	280.30	5	280.90	279.50	0	1,265	0.00%
2019/03/12	6	286.00	6	287.33	285.00	0	1,260	0.00%
2019/03/11	1	287.50	3	286.83	288.00	-2	1,272	-0.16%
2019/03/08	3	275.50	2	280.75	280.00	1	1,271	0.08%
2019/03/06	1	287.50	3	284.17	287.50	-2	1,270	-0.16%
2019/03/05	26	299.29	20	298.88	284.00	6	1,271	0.47%
2019/03/04	2	293.50	0	0.00	297.00	2	1,165	0.17%
2019/02/27	1	290.13	3	294.50	293.00	-2	1,142	-0.17%
2019/02/26	12	300.71	18	298.72	296.50	-6	1,112	-0.54%
2019/02/25	10	287.50	11	284.95	292.50	-1	1,012	-0.10%
2019/02/22	7	274.57	8	275.06	266.00	-1	924	-0.11%
2019/02/21	1	260.00	1	257.50	260.50	0	849	0.00%
2019/02/20	2	262.00	0	0.00	257.50	2	844	0.24%
2019/02/19	1	258.00	1	259.00	259.00	0	829	0.00%
2019/02/18	3	254.00	6	255.17	255.50	-3	826	-0.36%
2019/02/15	6	252.50	0	0.00	248.00	6	834	0.72%
2019/02/14	0	0.00	1	257.00	257.50	-1	836	-0.12%
2019/02/13	1	254.50	1	254.50	254.00	0	829	0.00%
2019/02/12	1	254.50	2	255.25	257.00	-1	828	-0.12%
2019/02/11	1	252.00	0	0.00	251.50	1	862	0.12%
2019/01/30	0	0.00	1	250.00	251.50	-1	875	-0.11%
2019/01/29	3	249.50	0	0.00	249.00	3	878	0.34%
2019/01/28	8	257.06	9	257.67	256.00	-1	876	-0.11%
2019/01/25	1	244.00	1	245.00	244.00	0	856	0.00%
2019/01/24	3	242.00	1	242.00	242.00	2	863	0.23%
2019/01/23	1	237.50	1	239.50	240.00	0	881	0.00%
2019/01/21	1	242.00	2	240.50	242.00	-1	888	-0.11%
2019/01/18	1	236.00	1	238.50	236.50	0	913	0.00%
2019/01/17	3	238.00	2	240.00	237.00	1	922	0.11%
2019/01/16	1	241.50	1	243.00	242.00	0	921	0.00%
2019/01/15	0	0.00	1	242.50	241.00	-1	927	-0.11%
2019/01/14	3	242.50	2	244.00	240.50	1	915	0.11%
2019/01/11	1	251.00	0	0.00	247.00	1	908	0.11%
2019/01/10	0	0.00	1	253.50	250.00	-1	902	-0.11%
2019/01/07	1	249.00	2	246.00	249.00	-1	900	-0.11%
2019/01/04	2	239.00	2	241.00	241.50	0	908	0.00%
2019/01/03	2	244.25	2	245.50	247.00	0	918	0.00%
2019/01/02	3	246.00	3	250.00	246.00	0	920	0.00%
2018/12/28	5	244.40	5	245.50	244.00	0	923	0.00%
2018/12/27	3	245.00	2	248.50	245.00	1	931	0.11%
2018/12/26	4	243.00	4	244.50	243.00	0	926	0.00%
2018/12/25	1	238.50	1	241.00	240.50	0	927	0.00%
2018/12/24	4	248.50	4	246.13	248.50	0	926	0.00%
2018/12/21	2	250.00	7	244.86	250.00	-5	934	-0.54%
2018/12/20	4	252.13	3	259.17	250.50	1	932	0.11%
2018/12/19	2	254.25	1	255.50	254.00	1	926	0.11%
2018/12/18	3	251.67	3	252.17	252.50	0	938	0.00%
2018/12/17	3	256.33	3	261.00	256.00	0	943	0.00%
2018/12/14	2	258.25	3	260.17	259.00	-1	952	-0.10%
2018/12/13	5	265.80	1	268.50	268.50	4	967	0.41%
2018/12/12	5	269.00	6	265.33	269.00	-1	978	-0.10%
2018/12/11	3	259.00	3	260.00	259.00	0	987	0.00%
2018/12/10	1	251.00	2	251.00	251.50	-1	994	-0.10%
2018/12/07	5	262.00	6	262.00	262.00	-1	1,001	-0.10%
2018/12/06	1	250.50	1	251.00	252.00	0	1,006	0.00%
2018/12/05	2	276.25	0	0.00	272.00	2	1,003	0.20%
2018/12/03	12.1	288.25	12	276.83	288.50	0.1	991	0.01%
2018/11/30	9	262.50	11	259.91	262.50	-2	971	-0.21%
2018/11/29	6	256.08	3	259.67	254.00	3	959	0.31%
2018/11/28	7	255.29	8	254.75	254.50	-1	947	-0.11%
2018/11/27	4	240.88	11	235.82	243.50	-7	925	-0.76%
2018/11/26	5	230.90	7	233.57	231.50	-2	918	-0.22%
2018/11/23	11	231.18	3	233.00	229.50	8	918	0.87%
2018/11/22	14	236.79	15	239.03	237.50	-1	913	-0.11%
2018/11/21	3	230.67	4	234.25	231.00	-1	895	-0.11%
2018/11/20	3	236.00	3	232.33	236.00	0	894	0.00%
2018/11/19	2	234.00	2	234.00	234.00	0	886	0.00%
2018/11/16	2	232.25	2	233.50	232.00	0	878	0.00%
2018/11/15	5	229.80	2	231.50	229.00	3	872	0.34%
2018/11/14	1	226.50	1	226.50	228.50	0	869	0.00%
2018/11/12	3	229.83	3	230.33	228.50	0	847	0.00%
2018/11/09	2	223.00	2	222.75	223.00	0	867	0.00%
2018/11/08	1	226.50	0	0.00	220.00	1	870	0.11%
2018/11/07	0	0.00	2	208.25	211.00	-2	833	-0.24%
2018/11/06	3	205.00	2	204.25	197.00	1	813	0.12%
2018/11/05	4	210.38	3	211.83	209.50	1	799	0.13%
2018/11/02	2	217.50	3	220.33	219.50	-1	787	-0.13%
2018/11/01	0	0.00	2	211.00	210.00	-2	760	-0.26%
2018/10/31	3	202.50	4	201.63	205.00	-1	739	-0.14%
2018/10/30	3	194.67	1	195.00	195.00	2	715	0.28%
2018/10/29	3	191.17	3	193.50	194.00	0	710	0.00%
2018/10/26	3	200.17	2	201.00	195.00	1	700	0.14%
2018/10/25	2	193.75	2	196.75	195.50	0	665	0.00%
2018/10/24	1	207.00	1	210.00	207.00	0	649	0.00%
2018/10/23	3	210.17	2	210.25	207.50	1	641	0.16%
2018/10/22	2	222.25	1	224.00	223.00	1	629	0.16%
2018/10/19	1	217.00	3	218.67	225.50	-2	629	-0.32%
2018/10/16	1	230.50	0	0.00	227.50	1	652	0.15%
2018/10/15	1	230.50	1	232.00	229.00	0	651	0.00%
2018/10/12	2	230.25	4	228.00	232.50	-2	655	-0.31%
2018/10/11	6	231.33	3	239.00	230.50	3	651	0.46%
2018/10/09	3	256.00	4	253.75	256.00	-1	641	-0.16%
2018/10/08	3	247.17	4	251.13	249.00	-1	634	-0.16%
2018/10/05	6	264.08	6	273.50	257.00	0	635	0.00%
2018/10/04	2	281.00	2	279.75	281.00	0	630	0.00%
2018/10/03	1	278.00	1	285.00	278.00	0	634	0.00%
2018/10/02	4	283.75	2	290.25	283.50	2	651	0.31%
2018/10/01	1	288.50	2	286.50	288.50	-1	655	-0.15%
2018/09/28	3	280.67	2	284.50	279.50	1	659	0.15%
2018/09/27	1	280.50	1	284.00	280.50	0	661	0.00%
2018/09/26	1	290.00	1	296.00	290.00	0	668	0.00%
2018/09/25	6	294.08	5	291.30	294.00	1	688	0.15%
2018/09/20	1	287.50	2	281.00	287.50	-1	691	-0.14%
2018/09/19	4	282.13	4	278.38	282.00	0	678	0.00%
2018/09/18	9	266.89	9	253.67	267.50	0	661	0.00%
2018/09/17	2	255.75	1	260.00	257.00	1	653	0.15%
2018/09/14	3	267.83	3	265.50	274.00	0	641	0.00%
2018/09/13	5	254.80	5	249.50	257.00	0	630	0.00%
2018/09/12	2	243.25	1	247.50	242.00	1	619	0.16%
2018/09/11	4	251.25	3	252.83	250.00	1	609	0.16%
2018/09/10	1	241.00	0	0.00	242.50	1	600	0.17%
2018/09/07	2	263.50	2	266.25	266.50	0	587	0.00%
2018/09/06	0	0.00	1	289.00	288.00	-1	572	-0.17%
2018/09/05	1	295.00	0	0.00	294.50	1	583	0.17%
2018/08/30	0	0.00	2	299.50	302.00	-2	601	-0.33%
2018/08/20	7	275.64	5	276.00	278.00	2	609	0.33%
2018/08/17	3.1	286.92	4	285.13	275.00	-0.9	594	-0.15%
2018/08/16	6	277.08	5	281.60	278.50	1	574	0.17%
2018/08/15	2	310.25	2.1	315.00	304.50	-0.1	534	-0.02%
2018/08/13	0	0.00	2	363.75	351.00	-2	522	-0.38%
2018/08/08	0	0.00	1	387.00	379.00	-1	550	-0.18%
2018/08/07	1	382.00	0	0.00	380.50	1	582	0.17%
2018/08/06	1	387.00	0	0.00	387.00	1	592	0.17%
2018/08/01	1	379.00	0	0.00	380.00	1	614	0.16%
2018/07/30	0	0.00	1	378.50	383.00	-1	619	-0.16%
2018/07/27	2	385.50	0	0.00	385.50	2	617	0.32%
2018/07/20	0	0.00	1	398.50	410.50	-1	566	-0.18%
2018/07/18	1	396.50	0	0.00	395.50	1	560	0.18%
2018/07/09	0	0.00	3	366.33	368.50	-3	584	-0.51%
2018/07/06	1	357.00	0	0.00	357.00	1	582	0.17%
2018/07/05	2	355.50	0	0.00	356.00	2	588	0.34%
2018/07/04	2	358.50	2	367.50	366.00	0	595	0.00%
2018/07/03	2	388.25	0	0.00	373.50	2	608	0.33%
2018/07/02	1	419.00	0	0.00	414.50	1	604	0.17%
2018/06/29	5	427.50	5	434.30	442.50	0	611	0.00%
2018/06/19	0	0.00	5	454.50	451.50	-5	620	-0.81%
2018/06/13	5	449.20	0	0.00	448.00	5	623	0.80%
2018/06/11	0	0.00	1	477.50	464.00	-1	620	-0.16%
2018/06/08	1	474.00	1	482.00	474.00	0	620	0.00%
2018/06/07	1	484.00	0	0.00	480.50	1	619	0.16%
2018/05/23	0	0.00	1	484.00	486.50	-1	786	-0.13%
2018/05/18	2	500.00	4	496.50	497.00	-2	788	-0.25%
2018/05/15	2	475.75	1	488.00	472.00	1	783	0.13%
2018/05/14	1	471.50	0	0.00	480.00	1	754	0.13%
2018/04/20	4	515.00	3	512.00	500.00	1	770	0.13%
2018/04/19	0	0.00	2	509.00	517.00	-2	773	-0.26%
2018/04/18	1	500.00	0	0.00	497.00	1	780	0.13%
2018/04/17	0	0.00	1	491.00	485.00	-1	781	-0.13%
2018/03/31	1	496.50	1	499.50	495.50	0	691	0.00%
2018/03/29	1	479.00	0	0.00	479.00	1	673	0.15%
2018/03/28	1	480.50	0	0.00	478.50	1	677	0.15%
2018/03/27	1	487.50	1	489.00	484.50	0	676	0.00%
2018/03/15	1	498.50	0	0.00	499.00	1	673	0.15%
2018/03/02	2	509.50	2	506.00	507.00	0	726	0.00%
2018/03/01	2	510.00	2	512.50	517.00	0	732	0.00%
2018/02/26	0	0.00	1	520.00	508.00	-1	734	-0.14%
2018/02/22	1	495.00	3	494.33	500.00	-2	700	-0.29%
2018/02/09	1	448.00	1	452.00	455.00	0	661	0.00%
2018/02/06	1	465.00	0	0.00	454.50	1	697	0.14%
2018/01/23	1	496.50	1	492.00	484.00	0	709	0.00%
2018/01/18	0	0.00	0.1	498.00	498.00	-0.1	712	-0.01%
2018/01/16	1	500.00	1	492.50	508.00	0	704	0.00%
2018/01/15	0	0.00	1	489.00	497.00	-1	687	-0.15%
2018/01/11	1	464.00	0	0.00	491.00	1	676	0.15%
2018/01/05	0	0.00	1	460.00	467.00	-1	647	-0.15%
2018/01/04	0	0.00	1	465.00	467.50	-1	654	-0.15%