大中 (6435)-凱基-台南券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.3
漲跌
▼1.4
漲幅
-1.45%
成交量
35張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	96.10	0	0.00	95.10	0.1	346	0.01%
2024/04/12	2	100.00	0	0.00	100.00	2	349	0.57%
2024/03/26	1	105.00	0	0.00	105.00	1	406	0.25%
2024/03/25	5	108.00	0	0.00	107.00	5	406	1.23%
2024/03/22	0	0.00	1	107.00	107.00	-1	411	-0.24%
2024/03/18	0	0.00	0.1	108.00	108.50	-0.1	429	-0.02%
2024/03/07	0	0.00	0.2	111.00	111.50	-0.2	458	-0.03%
2024/03/06	1	114.00	0	0.00	114.50	1	476	0.21%
2024/03/05	1.2	118.42	1.2	117.25	117.00	0	539	0.00%
2024/03/04	1	119.00	0	0.00	116.00	1	542	0.18%
2024/03/01	0	0.00	2	118.25	119.00	-2	530	-0.38%
2024/02/29	0	0.00	1	115.50	114.00	-1	508	-0.20%
2024/02/26	0	0.00	10	115.95	115.00	-10	505	-1.98%
2024/02/23	2	113.00	1	114.50	112.50	1	493	0.20%
2024/02/21	1	114.50	2	115.25	115.00	-1	498	-0.20%
2024/02/20	20	117.00	27	117.26	115.00	-7	494	-1.42%
2024/02/19	0	0.00	2	115.50	115.00	-2	481	-0.42%
2024/02/16	0	0.00	2	115.00	114.00	-2	478	-0.42%
2024/02/15	0	0.00	3	113.00	112.50	-3	471	-0.64%
2024/02/01	0	0.00	6	112.17	113.00	-6	456	-1.32%
2024/01/31	0	0.00	1	108.50	108.50	-1	446	-0.22%
2024/01/30	0	0.00	6	112.00	109.50	-6	446	-1.34%
2024/01/29	0	0.00	5	110.50	110.00	-5	443	-1.13%
2024/01/26	0	0.00	0.1	108.00	107.00	-0.1	438	-0.01%
2024/01/25	2	114.00	10	114.55	111.50	-8	432	-1.85%
2024/01/24	2	112.00	14	111.25	112.50	-12	411	-2.92%
2024/01/19	0	102.90	0	0.00	102.00	0	390	0.01%
2024/01/18	0	102.50	0	0.00	102.50	0	388	0.00%
2024/01/17	6	102.08	0	0.00	103.50	6	388	1.55%
2024/01/16	3	105.00	0	0.00	104.50	3	385	0.78%
2024/01/15	0	0.00	41	106.28	106.50	-41	385	-10.64%
2024/01/12	4	104.75	0	0.00	104.50	4	383	1.04%
2024/01/09	1	106.00	0	0.00	106.00	1	382	0.26%
2024/01/04	5	108.00	0	0.00	109.00	5	380	1.31%
2023/12/29	1	112.50	0	0.00	113.00	1	370	0.27%
2023/12/28	1	112.00	0	0.00	112.50	1	368	0.27%
2023/12/27	0	0.00	1	113.50	113.00	-1	363	-0.28%
2023/12/26	0	0.00	32	115.56	113.50	-32	356	-8.99%
2023/12/25	7	114.29	27	114.96	115.00	-20	333	-5.99%
2023/12/21	0	0.00	2	111.00	110.50	-2	311	-0.64%
2023/12/20	1	112.00	0	0.00	111.50	1	309	0.32%
2023/12/19	5	108.00	0	0.00	109.50	5	306	1.63%
2023/12/15	30	111.00	20	115.00	111.00	10	299	3.34%
2023/12/14	0	0.00	2	113.50	114.00	-2	289	-0.69%
2023/12/11	0	0.00	3	109.50	110.50	-3	273	-1.10%
2023/12/08	0	0.00	6	109.75	109.50	-6	268	-2.24%
2023/12/07	2	111.50	0	0.00	109.00	2	262	0.76%
2023/12/04	5	111.50	1.1	112.41	111.50	3.9	243	1.60%
2023/12/01	5	118.50	200	117.09	115.50	-195	232	-83.76%	大賣/鉅額交易
2023/11/30	7	119.07	200	119.34	119.00	-193	209	-92.30%	大賣/鉅額交易
2023/11/29	0	0.00	246.1	113.99	114.50	-246.1	136	-180.01%	大賣/鉅額交易
2023/11/28	0	0.00	170	103.75	104.50	-170	110	-153.78%	大賣/鉅額交易
2023/11/27	10	101.50	0	0.00	101.50	10	101	9.85%
2023/11/24	12	101.00	132	101.13	101.00	-120	99	-120.70%	大賣/鉅額交易
2023/11/23	20	103.00	60	104.04	103.00	-40	95	-41.91%
2023/11/22	3.1	103.48	43	103.00	103.50	-40	92	-43.00%
2023/11/21	20	103.00	20	101.75	103.00	0	90	0.00%
2023/11/20	0	0.00	300	102.89	103.00	-300	86	-348.23%	大賣/鉅額交易
2023/11/17	70	100.21	70	100.14	100.50	0	72	0.00%
2023/11/16	10	99.20	0	0.00	99.20	10	69	14.37%
2023/11/15	5	99.90	5	99.90	99.90	0	68	0.00%
2023/11/14	0	0.00	1	97.50	97.60	-1	65	-1.53%
2023/11/13	6	96.80	0	0.00	96.80	6	65	9.15%
2023/11/10	5	97.50	0	0.00	97.50	5	65	7.66%
2023/11/09	30	97.20	0	0.00	97.30	30	65	45.92%
2023/11/08	19	97.73	9	98.12	97.80	10	65	15.19%
2023/11/07	0	0.00	19	97.61	98.00	-19	64	-29.37%
2023/11/06	4.2	96.50	19	96.72	96.50	-14.9	63	-23.37%
2023/11/03	4	96.10	0	0.00	96.10	4	62	6.41%
2023/11/02	0.2	95.90	0	0.00	96.10	0.2	62	0.32%
2023/11/01	10	95.70	0	0.00	95.70	10	62	15.91%
2023/10/31	10	96.20	0	0.00	96.20	10	62	15.92%
2023/10/27	10	95.60	0	0.00	95.60	10	63	15.71%
2023/10/26	10	95.40	0	0.00	95.40	10	63	15.66%
2023/10/25	0.2	96.10	0	0.00	96.20	0.2	63	0.23%
2023/10/24	10	96.10	0	0.00	96.10	10	63	15.72%
2023/10/23	10	96.10	0	0.00	96.10	10	64	15.53%
2023/10/20	11	95.75	0	0.00	95.80	11	64	17.12%
2023/10/17	11.1	97.43	0	0.00	97.50	11.1	65	16.83%
2023/10/16	10	96.60	0	0.00	96.60	10	63	15.81%
2023/10/13	12	96.25	0	0.00	96.30	12	63	18.94%
2023/10/12	10	96.70	110	95.96	96.70	-100	62	-159.66%	大賣/
2023/10/11	16	93.91	0	0.00	94.00	16	58	27.28%
2023/10/04	10	94.60	0	0.00	94.60	10	61	16.38%
2023/10/03	10	94.40	0	0.00	94.40	10	61	16.17%
2023/10/02	2	95.40	0	0.00	95.40	2	62	3.18%
2023/09/28	8	94.90	0	0.00	94.90	8	63	12.50%
2023/09/26	20	94.67	0	0.00	95.20	20	66	29.86%
2023/09/21	10	95.30	0	0.00	95.30	10	67	14.87%
2023/09/18	10	96.80	0	0.00	96.80	10	68	14.59%
2023/09/15	10	96.60	0	0.00	96.60	10	68	14.65%
2023/09/14	10	97.00	0	0.00	97.00	10	72	13.76%
2023/09/13	10	96.70	0	0.00	96.70	10	72	13.73%
2023/09/12	10	96.50	0	0.00	96.50	10	73	13.63%
2023/09/11	10	97.00	0	0.00	97.00	10	73	13.65%
2023/09/07	0	0.00	20	97.22	96.30	-20	78	-25.52%
2023/09/05	0	0.00	40	96.10	94.70	-40	78	-51.16%
2023/09/01	0	0.00	8	93.05	93.10	-8	77	-10.31%
2023/08/25	10	98.90	0	0.00	98.90	10	78	12.80%
2023/08/24	10	99.90	0	0.00	99.90	10	77	12.98%
2023/08/23	10	99.80	0	0.00	99.80	10	76	13.04%
2023/08/22	10	99.80	0	0.00	99.80	10	77	12.84%
2023/08/21	10	99.90	0	0.00	99.90	10	78	12.73%
2023/08/18	10	99.90	0	0.00	99.90	10	78	12.77%
2023/08/16	10	100.00	0	0.00	100.00	10	78	12.78%
2023/08/15	10	100.00	0	0.00	100.00	10	79	12.63%
2023/08/14	30	99.55	0	0.00	99.90	30	79	37.68%
2023/08/11	10	100.50	0	0.00	100.50	10	78	12.70%
2023/08/10	20	100.50	0	0.00	100.50	20	79	25.27%
2023/08/09	10	101.00	0	0.00	101.00	10	79	12.66%
2023/08/08	10	100.50	0	0.00	100.50	10	80	12.47%
2023/08/07	10	100.50	0	0.00	100.50	10	83	11.97%
2023/08/04	10	100.50	0	0.00	100.50	10	83	11.96%
2023/08/02	20	101.00	0	0.00	101.00	20	85	23.45%
2023/08/01	10	101.00	0	0.00	101.00	10	85	11.66%
2023/07/31	10	101.00	0	0.00	101.00	10	85	11.69%
2023/07/26	15	99.13	0	0.00	99.20	15	87	17.22%
2023/07/25	10	100.00	0	0.00	100.00	10	87	11.45%
2023/07/24	22	99.52	0	0.00	99.90	22	87	25.20%
2023/07/21	12	100.00	0	0.00	100.00	12	88	13.56%
2023/07/20	10	101.00	0	0.00	101.00	10	90	11.01%
2023/07/19	5	100.00	0	0.00	100.50	5	90	5.50%
2023/07/18	11	100.45	0	0.00	100.50	11	93	11.76%
2023/07/17	15	100.67	0	0.00	101.00	15	97	15.41%
2023/07/14	10	100.50	0	0.00	100.50	10	99	10.09%
2023/07/13	0	0.00	2	99.50	99.30	-2	103	-1.92%
2023/07/07	12	101.33	0	0.00	101.50	12	113	10.54%
2023/07/06	10	102.50	4	103.50	102.50	6	121	4.92%
2023/07/05	0	0.00	1	103.00	103.50	-1	141	-0.70%
2023/07/03	10	102.50	0	0.00	102.50	10	141	7.05%
2023/06/28	10	101.50	0	0.00	101.50	10	144	6.91%
2023/06/27	10	102.00	0	0.00	102.00	10	146	6.83%
2023/06/26	10	101.50	2	100.50	101.50	8	147	5.44%
2023/06/20	200	102.50	200	102.50	102.00	0	148	0.00%	大買/大賣/
2023/06/14	62	103.98	40	104.50	103.00	22	149	14.71%
2023/06/13	50	103.28	50	103.10	104.00	0	148	0.00%
2023/06/12	2	101.00	0	0.00	100.50	2	146	1.37%
2023/06/08	20	103.00	0	0.00	103.00	20	147	13.55%
2023/06/07	1	103.50	40	103.19	104.00	-39	149	-26.12%
2023/06/06	20	103.38	0	0.00	103.50	20	149	13.39%
2023/06/01	0	0.00	3	104.00	104.00	-3	152	-1.97%
2023/05/31	10	103.50	0	0.00	103.50	10	153	6.52%
2023/05/30	10	103.00	0	0.00	103.00	10	154	6.48%
2023/05/29	0	0.00	10	103.50	103.50	-10	156	-6.40%
2023/05/26	10	102.50	0	0.00	102.50	10	160	6.24%
2023/05/25	10	103.00	0	0.00	103.00	10	170	5.87%
2023/05/24	20	103.50	0	0.00	103.50	20	171	11.65%
2023/05/19	10	103.00	1	102.50	103.00	9	177	5.06%
2023/05/18	10	102.50	0	0.00	102.50	10	180	5.54%
2023/05/17	10	101.00	0	0.00	101.00	10	182	5.48%
2023/05/16	10	100.50	0	0.00	100.50	10	183	5.46%
2023/05/15	20	100.00	0	0.00	100.00	20	183	10.90%
2023/05/10	20	105.00	0	0.00	105.00	20	201	9.95%
2023/05/09	30	105.00	0.1	104.50	105.50	29.9	203	14.68%
2023/05/05	10	105.50	0	0.00	105.50	10	206	4.85%
2023/05/04	11	105.00	0	0.00	105.00	11	212	5.17%
2023/05/03	10	105.50	0	0.00	105.50	10	222	4.49%
2023/05/02	0	0.00	4	105.50	105.50	-4	223	-1.79%
2023/04/28	0	0.00	31	104.71	105.00	-31	226	-13.67%
2023/04/27	10	103.50	0	0.00	103.50	10	226	4.42%
2023/04/26	10	103.50	10	102.00	103.50	0	225	0.00%
2023/04/25	10	103.50	0	0.00	103.50	10	225	4.44%
2023/04/20	11	106.64	0	0.00	106.50	11	230	4.76%
2023/04/19	10	110.50	0	0.00	110.50	10	228	4.38%
2023/04/18	0	0.00	1	111.50	111.00	-1	226	-0.44%
2023/04/17	0	0.00	20	111.00	111.00	-20	221	-9.01%
2023/04/14	10	109.50	0	0.00	109.50	10	218	4.58%
2023/04/13	10	109.50	0	0.00	109.50	10	216	4.61%
2023/04/12	1	109.00	0	0.00	110.00	1	213	0.47%
2023/04/10	1	110.50	20	110.50	108.50	-19	203	-9.35%
2023/04/07	0	0.00	10	105.00	105.00	-10	184	-5.42%
2023/03/31	0	0.00	10	104.50	104.00	-10	184	-5.43%
2023/03/29	10	103.00	0	0.00	103.00	10	185	5.40%
2023/03/28	10	104.00	0	0.00	104.00	10	186	5.35%
2023/03/27	0	0.00	1	104.50	104.50	-1	187	-0.53%
2023/03/22	5	105.00	30	103.93	105.00	-25	186	-13.43%
2023/03/21	1	103.50	0	0.00	102.50	1	185	0.54%
2023/03/20	0	0.00	10	103.00	103.00	-10	186	-5.37%
2023/03/14	10	101.00	0	0.00	101.00	10	194	5.15%
2023/03/13	10	102.00	0	0.00	102.00	10	199	5.00%
2023/03/10	10	103.50	0	0.00	103.50	10	203	4.92%
2023/03/09	1	105.50	1	106.00	105.50	0	210	0.00%
2023/03/06	0	0.00	10	105.95	105.50	-10	219	-4.56%
2023/03/03	0	0.00	0.1	104.00	104.00	-0.1	226	-0.04%
2023/02/24	10	103.00	0	0.00	103.00	10	239	4.18%
2023/02/23	15	105.50	455	105.91	105.50	-440	235	-186.67%	大賣/鉅額交易
2023/02/22	30	107.00	0	0.00	107.00	30	231	12.98%
2023/02/21	0	0.00	25	108.50	109.50	-25	232	-10.73%
2023/02/20	0	0.00	25	108.50	108.00	-25	233	-10.69%
2023/02/16	0	0.00	95	107.11	107.50	-95	234	-40.55%
2023/02/13	15	107.67	0	0.00	108.00	15	237	6.32%
2023/02/10	50	107.26	0	0.00	108.00	50	239	20.89%
2023/02/09	20	109.50	0	0.00	109.50	20	244	8.19%
2023/02/08	2	110.50	20	109.50	110.50	-18	239	-7.52%
2023/02/07	0	0.00	20	106.75	107.00	-20	226	-8.83%
2023/02/06	10	105.00	60	106.50	105.00	-50	224	-22.24%
2023/02/03	10	106.50	0	0.00	106.50	10	223	4.48%
2023/02/02	0	0.00	20	107.20	108.00	-20	221	-9.03%
2023/02/01	0	0.00	81	105.38	106.50	-81	215	-37.53%
2023/01/30	1	103.00	50	102.68	103.00	-49	205	-23.88%
2023/01/13	20	99.70	0	0.00	99.70	20	204	9.80%
2023/01/12	10	100.50	90	102.96	100.50	-80	203	-39.29%
2023/01/11	0	0.00	10	101.00	100.50	-10	194	-5.14%
2023/01/09	0	0.00	10	100.00	99.70	-10	196	-5.09%
2023/01/05	10	98.40	0	0.00	98.40	10	200	4.99%
2023/01/03	0	0.00	10	97.85	97.70	-10	204	-4.89%
2022/12/29	10	97.50	0	0.00	97.50	10	211	4.74%
2022/12/28	50	97.72	0	0.00	97.60	50	213	23.43%
2022/12/27	14	99.60	54	100.00	99.60	-40	211	-18.89%
2022/12/26	20	98.70	0	0.00	98.70	20	211	9.45%
2022/12/23	20	99.00	0	0.00	99.00	20	213	9.36%
2022/12/22	10	99.30	0	0.00	99.30	10	215	4.64%
2022/12/21	10	99.83	0	0.00	98.70	10	219	4.55%
2022/12/20	20	98.77	0	0.00	98.90	20	220	9.08%
2022/12/19	20	100.75	0	0.00	101.00	20	222	8.98%
2022/12/16	10	103.00	0	0.00	103.00	10	222	4.50%
2022/12/14	10	103.50	0	0.00	103.50	10	223	4.47%
2022/12/13	20	102.00	0	0.00	102.00	20	225	8.85%
2022/12/12	20	103.50	0	0.00	103.50	20	226	8.84%
2022/12/09	20	104.00	1	104.50	104.00	19	225	8.42%
2022/12/08	20	104.75	0	0.00	104.50	20	225	8.86%
2022/12/07	30	105.35	0	0.00	105.50	30	226	13.24%
2022/12/06	20	108.00	0	0.00	108.00	20	225	8.88%
2022/12/05	0	0.00	30.1	114.50	112.00	-30.1	220	-13.66%
2022/12/02	0	0.00	40	111.75	111.50	-40	214	-18.63%
2022/12/01	1	110.00	140	109.91	109.50	-139	211	-65.62%	大賣/鉅額交易
2022/11/30	0	0.00	110	108.84	108.00	-110	207	-53.06%	大賣/鉅額交易
2022/11/29	40	106.30	0	0.00	106.50	40	204	19.58%
2022/11/28	10	108.00	0	0.00	108.00	10	203	4.91%
2022/11/23	20	106.50	60	107.63	106.50	-40	193	-20.69%
2022/11/22	40	104.95	0	0.00	105.50	40	188	21.24%
2022/11/21	20	105.50	0	0.00	105.50	20	196	10.18%
2022/11/18	20	105.00	40	108.18	105.00	-20	203	-9.83%
2022/11/17	0	0.00	70	106.04	106.50	-70	199	-35.05%
2022/11/14	20	103.75	0	0.00	104.00	20	216	9.25%
2022/11/11	0	0.00	30	106.50	105.50	-30	229	-13.05%
2022/11/10	10	104.50	0	0.00	104.50	10	228	4.38%
2022/11/08	10	102.00	2	103.75	102.00	8	241	3.31%
2022/11/07	12	102.29	67	103.66	102.00	-55	263	-20.85%
2022/11/04	27	100.00	0	0.00	100.00	27	273	9.89%
2022/11/03	10	99.60	0	0.00	99.60	10	273	3.65%
2022/10/31	10	95.40	0	0.00	95.40	10	287	3.48%
2022/10/28	50	94.46	0	0.00	95.00	50	291	17.17%
2022/10/27	10	95.20	0	0.00	95.20	10	294	3.40%
2022/10/26	60	93.91	0	0.00	94.50	60	298	20.11%
2022/10/25	30	94.02	0	0.00	94.30	30	303	9.90%
2022/10/24	30	95.27	0	0.00	95.60	30	306	9.79%
2022/10/21	20	94.15	0	0.00	94.50	20	309	6.47%
2022/10/20	20	94.59	1	93.80	95.20	19	314	6.03%
2022/10/19	20.2	94.90	0	0.00	95.00	20.2	321	6.28%
2022/10/18	21	95.05	1	95.20	95.20	20	327	6.11%
2022/10/17	10	95.00	0	0.00	95.00	10	344	2.91%
2022/10/14	20	93.50	0	0.00	93.50	20	358	5.58%
2022/10/13	60	89.95	0	0.00	89.80	60	365	16.43%
2022/10/12	20	93.16	0	0.00	93.50	20	364	5.49%
2022/10/11	20	92.20	0	0.00	92.20	20	374	5.34%
2022/10/07	30	97.34	0	0.00	97.30	30	379	7.91%
2022/10/06	30	102.38	0	0.00	102.50	30	380	7.89%
2022/10/05	31	103.27	1	103.50	103.50	30	386	7.76%
2022/10/04	10	104.00	0	0.00	104.00	10	398	2.51%
2022/09/30	20	99.90	0	0.00	99.90	20	417	4.79%
2022/09/29	20	97.60	0	0.00	97.60	20	435	4.60%
2022/09/28	20	96.00	0	0.00	96.00	20	443	4.51%
2022/09/27	10	102.50	0	0.00	102.50	10	455	2.20%
2022/09/26	10	102.00	0	0.00	102.00	10	463	2.16%
2022/09/23	20	109.50	0	0.00	109.50	20	479	4.17%
2022/09/22	10	110.00	0	0.00	110.00	10	496	2.01%
2022/09/21	10	109.00	0	0.00	109.00	10	507	1.97%
2022/09/20	0	0.00	30	111.33	110.50	-30	527	-5.69%
2022/09/19	11	108.68	1	108.50	108.50	10	560	1.78%
2022/09/16	10	109.50	0	0.00	109.50	10	575	1.74%
2022/09/15	10	111.00	0	0.00	111.00	10	584	1.71%
2022/09/14	10	111.00	0	0.00	111.00	10	601	1.66%
2022/09/13	11	111.55	0	0.00	111.50	11	615	1.79%
2022/09/12	1	111.50	2	112.50	112.00	-1	635	-0.16%
2022/09/08	11	111.05	1	111.00	111.00	10	660	1.51%
2022/09/06	30	113.10	0	0.00	113.00	30	730	4.11%
2022/09/05	22	118.05	2	118.00	118.00	20	744	2.69%
2022/09/02	21	121.00	0	0.00	121.00	21	752	2.79%
2022/09/01	20	121.00	0	0.00	121.00	20	761	2.63%
2022/08/31	4	121.88	20	122.10	122.00	-16	781	-2.05%
2022/08/30	6	120.50	21	120.00	120.00	-15	816	-1.84%
2022/08/29	41	118.50	0	0.00	119.00	41	905	4.53%
2022/08/26	40	122.50	10	125.00	122.50	30	908	3.30%
2022/08/25	0	0.00	31	123.63	123.50	-31	917	-3.38%
2022/08/24	15	121.00	15	123.00	121.00	0	930	0.00%
2022/08/23	21	121.98	0	0.00	122.00	21	941	2.23%
2022/08/22	23	123.00	1	123.50	123.00	22	962	2.29%
2022/08/19	41	124.12	0	0.00	124.00	41	962	4.26%
2022/08/18	0	0.00	32	124.94	125.00	-32	959	-3.34%
2022/08/17	23	120.96	0	0.00	121.00	23	949	2.42%
2022/08/16	50	122.10	1	122.00	121.50	49	953	5.14%
2022/08/15	21	123.45	1	123.00	123.50	20	980	2.04%
2022/08/11	1	114.00	0	0.00	116.50	1	986	0.10%
2022/08/09	0	0.00	1	110.00	110.00	-1	981	-0.10%
2022/08/08	62	108.83	0	0.00	109.00	62	986	6.28%
2022/08/04	20	110.50	0	0.00	110.50	20	1,003	1.99%
2022/08/03	21	110.50	0	0.00	110.50	21	1,011	2.08%
2022/08/02	30	112.17	0	0.00	112.50	30	1,018	2.95%
2022/08/01	21.2	114.96	0	0.00	115.00	21.2	1,024	2.06%
2022/07/28	20	115.50	0	0.00	115.50	20	1,032	1.94%
2022/07/27	0	0.00	30	115.50	115.50	-30	1,044	-2.87%
2022/07/26	60	112.83	1	115.00	113.00	59	1,041	5.67%
2022/07/22	101	123.49	100	123.50	123.50	1	1,035	0.10%	大買/
2022/07/21	0	0.00	1	122.00	123.00	-1	1,025	-0.10%
2022/07/20	2	119.00	0	0.00	117.50	2	1,011	0.20%
2022/07/19	20	116.50	0	0.00	117.50	20	1,008	1.98%
2022/07/13	30	109.00	1	109.50	109.00	29	995	2.91%
2022/07/12	52	107.95	1	106.00	106.00	51	994	5.13%
2022/07/11	52	113.32	1	113.50	113.50	51	992	5.14%
2022/07/08	1	115.00	8	116.94	116.00	-7	985	-0.71%
2022/07/07	57	114.00	1	110.50	114.00	56	977	5.73%
2022/07/06	1	114.00	0	0.00	114.00	1	963	0.10%
2022/07/05	11	116.41	1	116.50	116.50	10	964	1.04%
2022/07/04	40	117.75	0	0.00	117.50	40	957	4.18%
2022/07/01	20	119.00	4	120.25	118.00	16	957	1.67%
2022/06/30	30	125.73	0	0.00	123.00	30	953	3.14%
2022/06/29	1	129.00	0	0.00	129.00	1	950	0.11%
2022/06/28	2	133.00	2	132.50	132.00	0	956	0.00%
2022/06/27	46	137.34	2	137.50	138.50	44	962	4.57%
2022/06/24	40	140.75	0	0.00	140.50	40	939	4.26%
2022/06/22	22	143.59	2	145.00	143.00	20	940	2.13%
2022/06/21	40	148.50	0	0.00	152.50	40	939	4.26%
2022/06/20	1	153.00	0	0.00	149.00	1	982	0.10%
2022/06/17	0	0.00	1	156.50	156.50	-1	968	-0.10%
2022/06/16	5	168.60	5	163.60	152.50	0	956	0.00%
2022/06/14	1	161.00	1	165.50	165.50	0	912	0.00%
2022/06/09	0	0.00	1	166.00	166.50	-1	896	-0.11%
2022/06/08	2	163.75	0	0.00	166.00	2	876	0.23%
2022/06/07	1	165.50	6	161.42	165.00	-5	842	-0.59%
2022/06/02	0	0.00	1	156.50	158.00	-1	755	-0.13%
2022/06/01	1	159.50	0	0.00	158.50	1	746	0.13%
2022/05/31	1	154.00	0	0.00	155.50	1	729	0.14%
2022/05/27	0	0.00	10	151.00	151.00	-10	708	-1.41%
2022/05/26	10	148.50	0	0.00	148.50	10	709	1.41%
2022/05/25	0	0.00	1	151.50	152.00	-1	705	-0.14%
2022/05/23	1	154.00	1	156.00	155.00	0	708	0.00%
2022/05/20	1	151.00	1	154.50	151.50	0	690	0.00%
2022/05/19	1	151.00	0	0.00	152.00	1	674	0.15%
2022/05/18	60	149.84	0	0.00	150.00	60	676	8.86%
2022/05/12	2	144.00	1	142.00	142.00	1	846	0.12%
2022/05/09	0	0.00	5	141.70	143.00	-5	866	-0.58%
2022/05/05	0	0.00	1	140.00	141.50	-1	858	-0.12%
2022/05/04	2	139.00	2	140.00	137.00	0	850	0.00%
2022/04/29	2	130.50	0	0.00	130.00	2	836	0.24%
2022/04/28	1	126.50	0	0.00	126.00	1	837	0.12%
2022/04/27	2	124.25	0	0.00	126.50	2	836	0.24%
2022/04/25	4	134.50	0	0.00	131.50	4	830	0.48%
2022/04/15	4	147.50	5	145.50	144.50	-1	846	-0.12%
2022/04/12	1	142.50	0	0.00	143.00	1	865	0.12%
2022/04/11	0	0.00	1	147.00	143.00	-1	929	-0.11%
2022/04/08	2	152.75	1	151.50	153.50	1	979	0.10%
2022/04/07	0	0.00	1	151.50	147.00	-1	977	-0.10%
2022/03/31	1	161.00	1	160.00	161.00	0	946	0.00%
2022/03/30	3	158.00	2	160.25	157.50	1	931	0.11%
2022/03/29	2	156.00	0	0.00	159.00	2	906	0.22%
2022/03/25	1	159.50	2	158.25	154.00	-1	892	-0.11%
2022/03/24	1	158.50	0	0.00	158.50	1	873	0.11%
2022/03/23	0	0.00	6	161.50	156.50	-6	862	-0.70%
2022/03/21	1	153.50	0	0.00	152.00	1	804	0.12%
2022/03/18	1	151.50	2	151.50	153.50	-1	798	-0.13%
2022/03/15	0	0.00	1	142.50	141.50	-1	775	-0.13%
2022/03/09	0	0.00	1	143.00	142.50	-1	777	-0.13%
2022/03/01	0	0.00	1	148.50	150.00	-1	823	-0.12%
2022/02/24	1	147.00	0	0.00	145.50	1	852	0.12%
2022/02/21	0	0.00	1	151.50	152.00	-1	995	-0.10%
2022/02/18	0	0.00	1	150.50	155.00	-1	1,048	-0.10%
2022/02/16	4	153.50	9	154.39	153.50	-5	1,051	-0.48%
2022/02/15	5	151.40	3	154.17	150.00	2	1,031	0.19%
2022/02/14	13	153.23	11	154.59	153.50	2	1,006	0.20%
2022/02/11	1	152.50	3	149.83	154.00	-2	908	-0.22%
2022/02/10	2	139.75	0	0.00	140.00	2	865	0.23%
2022/02/09	3	139.50	2	139.00	140.00	1	870	0.11%
2022/02/08	3	137.00	0	0.00	138.00	3	866	0.35%
2022/01/24	0	0.00	1	127.00	131.00	-1	886	-0.11%
2022/01/20	0	0.00	1	135.00	136.00	-1	901	-0.11%
2022/01/17	0	0.00	1	131.50	135.50	-1	927	-0.11%
2022/01/14	3	130.67	1	132.00	130.00	2	932	0.21%
2022/01/12	0	0.00	2	137.00	137.50	-2	925	-0.22%
2022/01/10	1	141.00	1	141.00	141.00	0	923	0.00%
2022/01/07	1	143.50	1	146.00	144.00	0	934	0.00%
2022/01/06	1	149.00	1	150.50	149.00	0	922	0.00%
2022/01/05	0	0.00	1	154.00	152.00	-1	915	-0.11%
2022/01/04	4	158.00	0	0.00	157.00	4	907	0.44%
2021/12/30	1	147.50	0	0.00	146.50	1	793	0.13%
2021/12/28	1	147.00	2	146.50	148.00	-1	785	-0.13%
2021/12/24	2	146.25	0	0.00	143.50	2	786	0.25%
2021/12/16	1	144.50	1	144.50	145.50	0	773	0.00%
2021/12/14	0	0.00	5	138.80	138.50	-5	766	-0.65%
2021/12/10	0	0.00	1	147.00	146.00	-1	757	-0.13%
2021/12/08	1	148.50	0	0.00	147.50	1	749	0.13%
2021/12/07	0	0.00	1	146.50	148.50	-1	743	-0.13%
2021/12/02	1	150.00	1	147.50	147.00	0	733	0.00%
2021/12/01	3	149.50	4	149.63	152.50	-1	730	-0.14%
2021/11/30	4	154.38	2	155.75	150.50	2	726	0.28%
2021/11/29	1	150.50	0	0.00	150.50	1	716	0.14%
2021/11/26	2	148.25	0	0.00	151.50	2	701	0.29%
2021/11/25	1	150.00	0	0.00	148.50	1	703	0.14%
2021/11/24	7	150.00	2	149.25	149.00	5	699	0.72%
2021/11/23	0	0.00	7	154.50	146.00	-7	687	-1.02%
2021/11/22	0	0.00	0.3	155.00	154.50	-0.3	662	-0.05%
2021/11/19	4	162.75	1	162.00	158.50	3	646	0.46%
2021/11/18	4	156.75	4	157.50	157.50	0	570	0.00%
2021/11/17	0	0.00	0.3	159.50	159.50	-0.3	494	-0.05%
2021/11/04	0	0.00	1	137.00	137.50	-1	397	-0.25%
2021/10/29	0	0.00	0.3	138.00	137.50	-0.3	389	-0.08%
2021/10/28	4	135.25	0	0.00	136.50	4	382	1.05%
2021/10/27	0	0.00	4	135.00	135.50	-4	390	-1.03%
2021/10/26	4	131.00	0	0.00	131.00	4	391	1.02%
2021/10/25	0	0.00	4	135.00	131.50	-4	398	-1.00%
2021/10/12	0	0.00	11	122.18	119.50	-11	656	-1.68%
2021/09/27	1	120.50	1	122.00	121.00	0	849	0.00%
2021/09/09	0	0.00	1	121.00	122.50	-1	950	-0.11%
2021/09/06	1	124.50	0	0.00	121.00	1	955	0.10%
2021/09/02	3	129.50	5	128.50	128.00	-2	972	-0.21%
2021/09/01	2	127.75	0	0.00	128.50	2	961	0.21%
2021/08/31	0.3	125.50	0	0.00	125.50	0.3	959	0.03%
2021/08/17	0	0.00	0.1	121.00	119.50	-0.1	946	-0.01%
2021/08/03	0	0.00	2	136.00	136.00	-2	959	-0.21%
2021/07/30	0	0.00	1	136.00	131.00	-1	951	-0.11%
2021/07/28	0	0.00	1	131.50	133.50	-1	946	-0.11%
2021/07/27	2.3	147.85	0	0.00	136.50	2.3	938	0.25%
2021/07/26	12	143.25	2	144.50	146.00	10	918	1.09%
2021/07/23	1	143.00	13	139.65	140.00	-12	891	-1.35%
2021/07/22	0.3	139.00	0	0.00	138.50	0.3	866	0.04%
2021/07/21	3	142.17	9	140.22	143.00	-6	832	-0.72%
2021/07/20	2	138.75	7	138.36	134.50	-5	786	-0.64%
2021/07/19	1	141.00	3	139.00	138.50	-2	784	-0.25%
2021/07/14	4	132.00	1	136.00	132.00	3	786	0.38%
2021/07/13	27	139.30	17	138.53	134.50	10	793	1.26%
2021/07/12	6	134.92	5	135.70	134.00	1	758	0.13%
2021/07/08	0	0.00	2	128.00	130.00	-2	734	-0.27%
2021/07/07	2	125.00	0	0.00	125.50	2	732	0.27%
2021/07/06	5	126.00	0	0.00	124.50	5	744	0.67%
2021/07/05	0	0.00	1	128.50	126.00	-1	761	-0.13%
2021/06/29	0	0.00	5	119.00	119.00	-5	930	-0.54%
2021/06/24	0	0.00	2	121.75	122.50	-2	1,103	-0.18%
2021/06/23	5	118.00	0	0.00	119.00	5	1,135	0.44%
2021/06/22	1	115.50	0	0.00	115.00	1	1,184	0.08%
2021/06/21	5	117.00	2	118.00	116.50	3	1,183	0.25%
2021/06/17	0	0.00	1	118.00	118.00	-1	1,155	-0.09%
2021/06/15	2	116.00	1	116.00	116.00	1	1,151	0.09%
2021/06/11	1	116.50	0	0.00	114.50	1	1,152	0.09%
2021/06/10	2	118.00	1	115.00	115.50	1	1,159	0.09%
2021/06/07	1	112.00	0	0.00	112.50	1	1,173	0.09%
2021/05/27	1	110.00	0	0.00	109.50	1	1,160	0.09%
2021/05/12	1	101.00	0	0.00	101.50	1	1,170	0.09%
2021/05/11	0	0.00	3	107.00	107.00	-3	1,156	-0.26%
2021/05/10	2	116.00	0	0.00	116.00	2	1,150	0.17%
2021/05/03	0	0.00	2	128.50	125.00	-2	1,132	-0.18%
2021/04/29	0	0.00	2	135.00	134.00	-2	1,130	-0.18%
2021/04/28	2	134.50	0	0.00	137.00	2	1,119	0.18%
2021/04/26	0	0.00	2	138.00	135.50	-2	1,099	-0.18%
2021/04/23	5	135.20	5	133.80	135.50	0	1,083	0.00%
2021/04/22	0	0.00	5	137.10	131.00	-5	1,075	-0.47%
2021/04/21	4	139.75	2	138.50	137.00	2	1,070	0.19%
2021/04/20	4	143.13	5	140.70	139.00	-1	1,069	-0.09%
2021/04/19	2	140.50	0	0.00	140.00	2	1,057	0.19%
2021/04/16	0	0.00	1	135.00	135.00	-1	1,049	-0.10%
2021/04/14	4	130.88	15	129.13	133.50	-11	1,059	-1.04%
2021/04/13	1	138.50	15	138.50	132.00	-14	1,093	-1.28%
2021/04/12	0	0.00	1	138.00	138.00	-1	1,084	-0.09%
2021/04/09	0	0.00	3	141.00	140.50	-3	1,087	-0.28%
2021/04/08	60	147.75	30	145.50	147.00	30	1,103	2.72%
2021/04/07	2	143.50	7	143.71	145.00	-5	1,040	-0.48%
2021/04/06	5	131.70	6	131.25	132.00	-1	962	-0.10%
2021/04/01	1	132.00	6	131.83	131.00	-5	1,080	-0.46%
2021/03/31	9	134.94	1	134.50	132.00	8	1,133	0.71%
2021/03/30	12	137.92	3	136.67	136.00	9	1,107	0.81%
2021/03/29	2	138.50	6	135.50	135.00	-4	1,027	-0.39%
2021/03/26	2	130.00	2	127.00	129.50	0	958	0.00%
2021/03/25	1	124.50	3	128.17	127.00	-2	926	-0.22%
2021/03/24	1	119.50	0	0.00	120.00	1	907	0.11%
2021/03/15	1	125.50	2	126.75	125.00	-1	1,055	-0.09%
2021/02/24	1	122.00	0	0.00	122.00	1	1,217	0.08%
2021/02/18	3	114.50	0	0.00	117.50	3	1,281	0.23%
2021/02/05	1	108.50	0	0.00	108.50	1	1,390	0.07%
2021/01/28	3	111.00	0	0.00	110.50	3	1,494	0.20%
2021/01/22	0	0.00	1	120.00	120.00	-1	1,493	-0.07%
2021/01/18	0	0.00	1	122.50	125.00	-1	1,497	-0.07%
2021/01/15	3	129.33	1	126.50	125.50	2	1,506	0.13%
2021/01/14	0	0.00	1	130.00	130.00	-1	1,505	-0.07%
2021/01/13	1	128.00	3	127.33	127.50	-2	1,506	-0.13%
2021/01/11	2	126.50	0	0.00	132.00	2	1,509	0.13%
2021/01/08	0	0.00	2	130.50	128.50	-2	1,561	-0.13%
2021/01/07	3	128.50	2	130.25	128.00	1	1,586	0.06%
2021/01/06	4	137.38	2	135.75	130.50	2	1,586	0.13%
2020/12/31	2	136.00	2	138.00	135.00	0	1,699	0.00%
2020/12/30	3	135.67	0	0.00	137.50	3	1,738	0.17%
2020/12/29	1	132.50	0	0.00	131.50	1	1,700	0.06%
2020/12/28	7	135.71	9	131.61	132.00	-2	1,665	-0.12%
2020/12/25	0	0.00	6	127.75	130.00	-6	1,536	-0.39%
2020/12/24	0	0.00	2	118.00	118.50	-2	1,469	-0.14%
2020/12/23	0	0.00	1	116.00	117.00	-1	1,462	-0.07%
2020/12/21	2	120.25	0	0.00	119.00	2	1,453	0.14%
2020/12/18	0	0.00	3	121.00	118.00	-3	1,437	-0.21%
2020/12/17	1	117.00	1	117.50	116.50	0	1,409	0.00%
2020/12/16	2	119.75	1	119.00	117.00	1	1,420	0.07%
2020/12/15	5	123.20	2	120.75	117.00	3	1,432	0.21%
2020/12/14	2	125.50	4	125.13	127.50	-2	1,368	-0.15%
2020/12/11	2	117.25	0	0.00	116.00	2	1,315	0.15%
2020/12/08	0	0.00	1	121.50	122.00	-1	1,282	-0.08%
2020/12/07	1	117.50	0	0.00	118.50	1	1,274	0.08%
2020/12/02	1	122.50	1	122.50	123.00	0	1,237	0.00%
2020/12/01	1	117.00	0	0.00	121.50	1	1,227	0.08%
2020/11/25	0	0.00	1	124.00	122.50	-1	1,172	-0.09%
2020/11/23	1	120.50	1	118.50	120.00	0	1,138	0.00%
2020/11/20	0	0.00	1	118.50	119.50	-1	1,122	-0.09%
2020/11/19	1	117.50	1	114.00	116.00	0	1,091	0.00%
2020/11/18	2	116.00	0	0.00	114.00	2	1,084	0.18%
2020/11/17	2	115.00	0	0.00	117.50	2	1,057	0.19%
2020/11/16	0	0.00	1	119.00	115.00	-1	1,038	-0.10%
2020/11/13	4	114.75	5	114.80	115.50	-1	993	-0.10%
2020/11/11	1	107.50	0	0.00	107.00	1	875	0.11%
2020/11/09	0	0.00	1	108.50	107.50	-1	853	-0.12%
2020/11/06	2	103.25	3	105.17	105.00	-1	824	-0.12%
2020/10/30	1	101.00	2	100.25	99.00	-1	793	-0.13%
2020/10/28	0	0.00	2	105.00	102.00	-2	782	-0.26%
2020/10/21	1	105.00	0	0.00	102.50	1	738	0.14%
2020/10/19	1	104.00	0	0.00	103.00	1	724	0.14%
2020/10/16	1	108.50	0	0.00	102.00	1	714	0.14%
2020/10/15	3	112.50	1	110.00	105.50	2	653	0.31%
2020/10/14	6	110.00	6	109.00	112.00	0	619	0.00%
2020/10/13	0	0.00	1	109.00	108.50	-1	600	-0.17%
2020/10/12	4	108.38	4	108.50	108.00	0	567	0.00%
2020/10/08	3	101.17	3	101.83	105.00	0	479	0.00%
2020/10/07	7	99.56	16	99.58	103.00	-9	402	-2.24%
2020/09/24	1	91.00	0	0.00	91.30	1	387	0.26%
2020/09/22	1	92.90	2	93.70	92.90	-1	386	-0.26%
2020/09/21	3	96.30	2	96.60	94.20	1	379	0.26%
2020/09/18	0	0.00	4	96.18	95.90	-4	361	-1.11%
2020/09/08	0	0.00	1	92.00	91.40	-1	344	-0.29%
2020/09/04	1	91.80	0	0.00	92.00	1	346	0.29%
2020/08/28	0	0.00	2	93.85	93.80	-2	361	-0.55%
2020/08/27	10	96.60	10	97.00	95.00	0	368	0.00%
2020/08/26	0	0.00	1	94.00	94.50	-1	350	-0.29%
2020/08/13	0	0.00	2	89.90	89.80	-2	346	-0.58%
2020/07/27	1	87.90	0	0.00	87.90	1	411	0.24%
2020/07/22	1	94.50	0	0.00	94.30	1	421	0.24%
2020/07/10	0	0.00	1	93.10	93.10	-1	469	-0.21%
2020/07/09	0	0.00	1	96.70	95.20	-1	469	-0.21%
2020/07/07	3	96.20	0	0.00	96.50	3	460	0.65%
2020/07/06	1	98.90	3	98.60	100.00	-2	449	-0.44%
2020/06/29	0	0.00	1	90.00	90.30	-1	430	-0.23%
2020/06/23	0	0.00	1	89.40	89.30	-1	439	-0.23%
2020/06/11	1	90.30	0	0.00	90.30	1	473	0.21%
2020/06/09	0	0.00	1	94.50	93.30	-1	485	-0.21%
2020/06/08	1	95.40	1	95.70	94.90	0	491	0.00%
2020/06/03	1	93.80	1	93.80	93.70	0	493	0.00%
2020/05/26	1	93.10	0	0.00	92.50	1	520	0.19%
2020/05/13	1	94.30	0	0.00	94.40	1	548	0.18%
2020/05/06	0	0.00	2	91.70	90.30	-2	529	-0.38%
2020/05/05	1	90.40	1	91.30	89.00	0	526	0.00%
2020/04/29	1	84.90	0	0.00	86.70	1	525	0.19%
2020/04/24	2	84.20	1	84.10	83.60	1	535	0.19%
2020/04/16	1	81.30	4	80.98	80.70	-3	511	-0.59%
2020/04/14	0	0.00	1	76.60	77.20	-1	503	-0.20%
2020/04/09	2	76.40	3	76.27	76.00	-1	533	-0.19%
2020/04/08	1	77.80	0	0.00	77.80	1	533	0.19%
2020/04/07	3	74.97	1	75.50	75.40	2	534	0.37%
2020/03/31	2	72.50	0	0.00	71.60	2	577	0.35%
2020/03/25	1	68.80	0	0.00	68.80	1	699	0.14%
2020/03/24	0	0.00	1	64.00	64.20	-1	711	-0.14%
2020/03/23	0	0.00	1	59.50	60.10	-1	729	-0.14%
2020/03/20	0	0.00	1	62.20	64.00	-1	738	-0.14%
2020/03/19	2	59.20	0	0.00	59.00	2	736	0.27%
2020/03/17	1	70.20	0	0.00	67.50	1	724	0.14%
2020/03/10	4	92.70	1	93.40	94.30	3	701	0.43%
2020/03/09	0	0.00	1	98.70	94.90	-1	692	-0.14%
2020/03/06	3	100.00	6	99.95	99.80	-3	687	-0.44%
2020/03/05	0	0.00	1	101.00	99.60	-1	675	-0.15%
2020/03/04	1	99.60	0	0.00	99.60	1	664	0.15%
2020/03/02	1	95.00	0	0.00	93.50	1	668	0.15%
2020/02/21	1	103.00	0	0.00	102.50	1	640	0.16%
2020/02/03	1	90.30	0	0.00	90.30	1	580	0.17%
2020/01/31	2	100.30	4	100.68	98.70	-2	571	-0.35%
2020/01/20	1	114.00	0	0.00	113.50	1	578	0.17%
2020/01/17	2	115.00	0	0.00	114.50	2	594	0.34%
2020/01/15	1	117.50	0	0.00	116.50	1	624	0.16%
2020/01/14	0	0.00	1	117.50	117.50	-1	653	-0.15%
2020/01/13	1	117.00	0	0.00	118.00	1	655	0.15%
2020/01/10	1	117.50	0	0.00	117.00	1	657	0.15%
2020/01/09	2	120.50	0	0.00	119.50	2	658	0.30%
2020/01/07	0	0.00	2	116.50	117.00	-2	662	-0.30%
2020/01/06	1	121.50	0	0.00	120.50	1	654	0.15%
2020/01/03	7	124.71	7	124.00	124.00	0	647	0.00%
2020/01/02	2	127.25	0	0.00	126.00	2	638	0.31%
2019/12/31	0	0.00	1	128.00	126.00	-1	634	-0.16%
2019/12/30	2	126.25	2	127.75	128.50	0	634	0.00%
2019/12/27	1	125.50	1	125.50	125.50	0	614	0.00%
2019/12/26	2	124.50	5	124.30	124.50	-3	612	-0.49%
2019/12/25	1	122.00	1	122.50	125.00	0	600	0.00%
2019/12/24	2	121.75	4	121.38	121.00	-2	572	-0.35%
2019/12/23	6	119.33	3	119.67	120.00	3	539	0.56%
2019/12/20	13	118.04	13	117.12	116.00	0	497	0.00%
2019/12/19	4	112.00	4	113.50	113.50	0	455	0.00%
2019/12/17	2	109.75	7	110.57	110.00	-5	424	-1.18%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/12/10	1	107.50	0	0.00	107.50	1	447	0.22%
2019/12/09	1	108.00	1	108.50	107.50	0	448	0.00%
2019/12/06	2	109.00	2	111.25	109.00	0	447	0.00%
2019/12/04	0	0.00	1	104.50	105.00	-1	432	-0.23%
2019/11/29	2	107.00	0	0.00	105.50	2	436	0.46%
2019/11/28	11	110.00	5	109.70	110.00	6	433	1.38%
2019/11/11	3	104.00	0	0.00	104.00	3	516	0.58%
2019/11/08	0	0.00	2	107.00	107.00	-2	514	-0.39%
2019/11/07	0	0.00	3	108.50	109.00	-3	510	-0.59%
2019/11/05	0	0.00	1	113.00	112.50	-1	502	-0.20%
2019/10/28	2	116.25	6	117.75	115.00	-4	507	-0.79%
2019/10/25	1	117.50	0	0.00	117.50	1	498	0.20%
2019/10/24	1	114.50	1	115.00	115.00	0	494	0.00%
2019/10/23	13	116.88	13	116.85	115.00	0	512	0.00%
2019/10/22	10	116.10	9	117.06	116.50	1	488	0.20%
2019/10/21	1	114.00	0	117.00	114.00	1	462	0.21%
2019/10/18	1	111.00	1	113.00	111.00	0	461	0.00%
2019/10/16	6	112.50	0	0.00	111.00	6	461	1.30%
2019/10/08	4	111.25	4	110.00	110.00	0	493	0.00%
2019/09/27	0	0.00	1	108.00	107.00	-1	483	-0.21%
2019/09/24	0	0.00	1	111.00	110.50	-1	528	-0.19%
2019/09/19	8	112.69	7	113.57	111.50	1	527	0.19%
2019/09/09	0	0.00	1	108.50	108.00	-1	554	-0.18%
2019/09/04	0	0.00	2	110.00	110.50	-2	548	-0.36%
2019/09/02	2	111.50	0	0.00	112.00	2	554	0.36%
2019/08/28	3	112.33	3	114.50	113.00	0	537	0.00%
2019/08/15	4	100.50	0	0.00	100.50	4	477	0.84%
2019/08/13	0	0.00	11	103.00	102.00	-11	487	-2.26%
2019/08/02	1	108.00	0	0.00	107.50	1	545	0.18%
2019/07/30	2	113.75	0	0.00	112.00	2	545	0.37%
2019/07/29	0	0.00	5	117.50	115.50	-5	550	-0.91%
2019/07/26	5	124.00	0	0.00	124.50	5	543	0.92%
2019/07/25	1	125.00	1	122.50	125.00	0	555	0.00%
2019/07/24	1	122.00	0	0.00	122.00	1	538	0.19%
2019/07/22	5	120.70	3	122.00	121.50	2	539	0.37%
2019/07/19	2	120.00	1	121.50	120.00	1	546	0.18%
2019/07/18	2	120.50	2	121.50	119.50	0	548	0.00%
2019/07/16	5	123.50	7	125.57	123.50	-2	541	-0.37%
2019/07/08	0	0.00	1	119.00	118.00	-1	519	-0.19%
2019/07/02	1	120.50	1	119.00	118.50	0	521	0.00%
2019/07/01	0	0.00	9	115.44	116.50	-9	517	-1.74%
2019/06/26	2	113.00	0	0.00	113.00	2	525	0.38%
2019/06/25	1	113.50	0	0.00	112.50	1	527	0.19%
2019/06/24	7	115.79	0	0.00	114.50	7	530	1.32%
2019/06/20	0	114.00	3	110.33	114.00	-3	511	-0.58%
2019/06/19	2	113.00	0	0.00	111.00	2	512	0.39%
2019/06/14	1	105.00	0	0.00	104.50	1	535	0.19%
2019/05/23	1	108.00	0	0.00	108.00	1	839	0.12%
2019/05/21	0	0.00	1	111.00	112.50	-1	877	-0.11%
2019/05/15	0	0.00	2	107.50	107.50	-2	1,038	-0.19%
2019/05/13	3	106.67	2	102.00	102.00	1	1,105	0.09%
2019/05/10	1	106.00	0	0.00	107.00	1	1,122	0.09%
2019/05/09	2	114.00	2	110.50	108.50	0	1,125	0.00%
2019/05/08	1	113.50	1	114.00	114.00	0	1,129	0.00%
2019/05/07	1	116.00	1	115.50	115.50	0	1,155	0.00%
2019/05/06	2	116.75	2	115.00	115.00	0	1,200	0.00%
2019/05/03	1	116.50	1	117.50	117.50	0	1,226	0.00%
2019/05/02	2	115.00	2	118.00	118.00	0	1,265	0.00%
2019/04/30	4	111.50	4	112.00	112.00	0	1,281	0.00%
2019/04/29	3	116.17	3	115.00	114.00	0	1,434	0.00%
2019/04/26	3	119.00	3	121.33	119.00	0	1,547	0.00%
2019/04/24	1	118.00	1	120.50	119.50	0	1,603	0.00%
2019/04/23	1	118.50	1	118.00	118.00	0	1,661	0.00%
2019/04/22	1	118.50	1	119.50	119.00	0	1,674	0.00%
2019/04/17	1	120.50	1	122.00	121.00	0	1,717	0.00%
2019/04/16	1	117.50	1	119.50	119.50	0	1,752	0.00%
2019/04/15	1	118.50	3	117.00	117.00	-2	1,771	-0.11%
2019/04/12	2	119.75	2	118.00	118.00	0	1,806	0.00%
2019/04/11	1	123.50	1	122.50	120.00	0	1,816	0.00%
2019/04/10	0	0.00	2	123.00	123.50	-2	1,827	-0.11%
2019/04/09	3	124.33	2	123.50	123.50	1	1,873	0.05%
2019/04/08	2	126.50	1	124.50	125.00	1	1,889	0.05%
2019/04/03	1	123.00	2	123.25	122.50	-1	1,896	-0.05%
2019/04/02	0	0.00	1	120.50	120.50	-1	1,895	-0.05%
2019/03/29	1	122.50	1	121.50	121.00	0	1,913	0.00%
2019/03/28	0	0.00	1	118.00	119.50	-1	1,952	-0.05%
2019/03/25	0	0.00	1	118.50	118.50	-1	2,061	-0.05%
2019/03/22	1	122.00	1	121.00	121.00	0	2,094	0.00%
2019/03/21	2	122.25	3	121.83	120.50	-1	2,134	-0.05%
2019/03/20	8	121.56	7	122.00	120.50	1	2,287	0.04%
2019/03/19	2	119.75	1	121.00	121.00	1	2,289	0.04%
2019/03/18	2	119.25	2	119.00	119.00	0	2,294	0.00%
2019/03/15	5	124.80	4	124.50	124.50	1	2,303	0.04%
2019/03/14	4	125.75	4	122.88	123.00	0	2,342	0.00%
2019/03/13	1	127.50	1	127.00	127.00	0	2,392	0.00%
2019/03/12	1	129.00	2	128.00	126.50	-1	2,479	-0.04%
2019/03/11	9	128.89	5	129.10	128.00	4	2,487	0.16%
2019/03/07	0	0.00	1	140.00	138.50	-1	2,547	-0.04%
2019/03/04	4	142.13	2	142.00	141.00	2	2,723	0.07%
2019/02/27	0	0.00	2	137.75	140.50	-2	2,712	-0.07%
2019/02/26	0	0.00	2	138.00	137.00	-2	2,701	-0.07%
2019/02/25	18	138.50	17	139.62	138.00	1	2,739	0.04%
2019/02/22	2	138.50	3	137.00	134.50	-1	2,698	-0.04%
2019/02/21	1	138.00	0	0.00	138.00	1	2,711	0.04%
2019/02/20	1	136.50	0	0.00	138.00	1	2,701	0.04%
2019/02/19	3	139.67	3	140.50	136.50	0	2,694	0.00%
2019/02/18	0	0.00	3	135.67	138.00	-3	2,679	-0.11%
2019/02/15	2	135.00	10	136.10	132.50	-8	2,672	-0.30%
2019/02/14	49	141.72	40	139.31	136.00	9	2,666	0.34%
2019/02/13	5	134.40	34	135.56	133.00	-29	2,588	-1.12%
2019/02/12	35	131.96	4	132.38	134.00	31	2,555	1.21%
2019/01/30	1	126.00	0	0.00	125.00	1	2,517	0.04%
2019/01/29	0	0.00	10	125.50	125.00	-10	2,539	-0.39%
2019/01/28	0	0.00	1	127.00	127.00	-1	2,536	-0.04%
2019/01/25	13	130.12	2	130.75	128.00	11	2,537	0.43%
2019/01/24	2	128.00	1	125.50	128.00	1	2,524	0.04%
2019/01/23	2	128.00	3	128.83	127.00	-1	2,511	-0.04%
2019/01/21	24	128.19	25	129.86	131.00	-1	2,442	-0.04%
2019/01/18	10	124.20	12	125.75	125.50	-2	2,297	-0.09%
2019/01/17	3	122.83	2	122.50	118.50	1	2,191	0.05%
2019/01/16	5	123.60	1.1	122.91	122.50	3.9	2,181	0.18%
2019/01/15	2.1	123.50	5	120.60	123.00	-2.9	2,140	-0.14%
2019/01/14	5	113.40	5	113.50	114.50	0	2,086	0.00%
2019/01/09	3	121.17	4	122.13	120.00	-1	2,091	-0.05%
2019/01/08	2	120.00	2	121.25	120.00	0	2,078	0.00%
2019/01/07	1	117.50	1	118.00	117.50	0	2,050	0.00%
2019/01/04	1	115.00	1	116.50	116.50	0	2,050	0.00%
2019/01/02	6	115.92	6	116.42	116.00	0	2,046	0.00%
2018/12/28	20	115.75	21	115.95	115.00	-1	2,054	-0.05%
2018/12/27	8	112.56	7	112.36	113.50	1	2,040	0.05%
2018/12/26	0	0.00	1	111.00	109.50	-1	2,040	-0.05%
2018/12/25	1	110.50	0	0.00	111.00	1	2,022	0.05%
2018/12/24	9	114.11	10	112.95	114.50	-1	2,031	-0.05%
2018/12/22	4	115.00	6	115.33	115.00	-2	2,028	-0.10%
2018/12/21	6	113.83	4	114.75	118.00	2	2,040	0.10%
2018/12/20	13	117.69	14	117.96	116.00	-1	2,041	-0.05%
2018/12/19	7	120.29	7	121.29	123.00	0	2,036	0.00%
2018/12/18	17	122.03	19	122.08	121.50	-2	2,055	-0.10%
2018/12/17	6	130.42	3	132.00	128.00	3	2,039	0.15%
2018/12/14	5	130.30	6	130.25	131.00	-1	2,010	-0.05%
2018/12/13	34	134.35	24	134.79	134.00	10	1,969	0.51%
2018/12/12	0	0.00	6	128.75	129.50	-6	1,814	-0.33%
2018/12/11	4	117.63	3	117.50	118.00	1	1,795	0.06%
2018/12/10	4	117.88	2	116.50	116.00	2	1,796	0.11%
2018/12/07	12	117.63	13	117.46	118.50	-1	1,772	-0.06%
2018/12/06	12	114.17	14	114.39	112.00	-2	1,737	-0.12%
2018/12/05	27	123.94	25	124.24	122.00	2	1,687	0.12%
2018/12/04	1	126.00	3	125.33	123.50	-2	1,614	-0.12%
2018/12/03	2	127.00	1	122.00	127.00	1	1,609	0.06%
2018/11/30	2	116.00	1	116.00	116.00	1	1,570	0.06%
2018/11/29	1	113.00	3	112.17	112.00	-2	1,531	-0.13%
2018/11/28	4	110.25	4	110.38	112.50	0	1,500	0.00%
2018/11/27	2	104.00	5	105.50	105.50	-3	1,438	-0.21%
2018/11/26	5	98.22	5	98.26	99.10	0	1,361	0.00%
2018/11/22	15	98.60	13	98.95	96.30	2	1,420	0.14%
2018/11/21	1	93.40	1	96.00	96.00	0	1,380	0.00%
2018/11/20	2	95.80	2	94.90	93.50	0	1,387	0.00%
2018/11/19	2	93.80	2	94.50	94.50	0	1,392	0.00%
2018/11/16	2	92.80	1	92.90	93.10	1	1,395	0.07%
2018/11/15	3	94.43	2	94.55	92.70	1	1,413	0.07%
2018/11/14	0	0.00	2	93.20	91.00	-2	1,368	-0.15%
2018/11/13	1	88.80	1	89.80	93.00	0	1,371	0.00%
2018/11/12	1	92.80	1	92.00	90.30	0	1,396	0.00%
2018/11/08	0	0.00	1	90.60	88.30	-1	1,410	-0.07%
2018/11/07	2	89.40	1	88.10	89.40	1	1,421	0.07%
2018/11/06	2	94.05	2	90.95	86.50	0	1,444	0.00%
2018/11/05	1	88.60	1	88.10	89.60	0	1,468	0.00%
2018/11/02	1	90.90	10	90.50	88.20	-9	1,476	-0.61%
2018/11/01	4	88.65	2	89.65	89.00	2	1,469	0.14%
2018/10/31	2	83.95	3	85.83	86.40	-1	1,483	-0.07%
2018/10/30	1	79.00	1	78.50	79.60	0	1,479	0.00%
2018/10/29	1	77.90	1	77.50	77.50	0	1,491	0.00%
2018/10/26	2	77.75	2	78.15	76.20	0	1,514	0.00%
2018/10/25	5	79.40	5	79.80	77.50	0	1,539	0.00%
2018/10/22	1	89.20	1	90.20	89.90	0	1,601	0.00%
2018/10/17	1	89.00	1	89.60	89.00	0	1,692	0.00%
2018/10/15	1	90.60	2	90.95	90.00	-1	1,704	-0.06%
2018/10/12	3	87.83	0	0.00	89.40	3	1,702	0.18%
2018/10/09	0	0.00	1	105.00	96.70	-1	1,741	-0.06%
2018/10/08	2	104.25	1	104.00	104.00	1	1,821	0.05%
2018/10/05	0	0.00	2	106.25	103.00	-2	1,850	-0.11%
2018/10/04	11	114.50	1	114.00	112.50	10	1,866	0.54%
2018/10/03	0	0.00	1	115.50	114.50	-1	1,933	-0.05%
2018/10/02	5	119.60	4	116.63	115.50	1	1,968	0.05%
2018/10/01	1	115.00	1	117.50	117.50	0	1,996	0.00%
2018/09/28	1	115.00	0	0.00	114.50	1	2,095	0.05%
2018/09/27	1	123.00	0	0.00	116.50	1	2,172	0.05%
2018/09/26	1	124.00	0	0.00	118.50	1	2,200	0.05%
2018/09/25	7	121.50	13	116.88	123.50	-6	2,315	-0.26%
2018/09/21	1	110.00	0	0.00	112.50	1	2,318	0.04%
2018/09/20	3	110.83	0	0.00	107.00	3	2,355	0.13%
2018/09/19	0	0.00	1	111.00	110.50	-1	2,423	-0.04%
2018/09/17	2	114.50	2	113.25	115.00	0	2,674	0.00%
2018/09/14	0	0.00	3	113.50	114.50	-3	2,718	-0.11%
2018/09/13	1	110.50	0	0.00	108.00	1	2,803	0.04%
2018/09/11	1	109.00	1	110.00	111.00	0	3,058	0.00%
2018/09/10	5	112.20	3	110.50	108.00	2	3,102	0.06%
2018/09/07	1	120.00	0	0.00	117.00	1	3,188	0.03%
2018/09/06	1	123.00	5	121.90	124.00	-4	3,318	-0.12%
2018/09/05	0	0.00	1	122.00	121.50	-1	3,441	-0.03%
2018/09/04	3	121.17	2	122.00	124.50	1	3,626	0.03%
2018/09/03	0	0.00	1	125.00	119.00	-1	3,718	-0.03%
2018/08/31	6	127.00	6	125.50	128.00	0	3,836	0.00%
2018/08/30	10	126.50	10	126.00	127.00	0	3,882	0.00%
2018/08/29	9	127.56	2	128.50	125.00	7	3,907	0.18%
2018/08/28	0	0.00	3	121.00	121.00	-3	3,859	-0.08%
2018/08/27	1	116.00	0	0.00	121.00	1	3,908	0.03%
2018/08/24	15	112.73	13	113.23	114.50	2	3,939	0.05%
2018/08/23	2	121.25	3	118.83	118.00	-1	4,039	-0.02%
2018/08/22	4	123.00	2	121.50	121.50	2	4,121	0.05%
2018/08/21	1	120.50	1	121.50	121.50	0	4,186	0.00%
2018/08/17	6	128.75	4	123.75	122.00	2	4,295	0.05%
2018/08/16	2	121.00	3	123.33	126.00	-1	4,331	-0.02%
2018/08/14	5	119.40	2	117.00	122.00	3	4,304	0.07%
2018/08/10	4	126.38	6	124.50	121.50	-2	4,246	-0.05%
2018/08/09	7	135.64	4	136.38	134.50	3	4,193	0.07%
2018/08/08	1	138.50	3	138.67	138.00	-2	4,182	-0.05%
2018/08/07	7	139.50	5	139.50	138.50	2	4,171	0.05%
2018/08/06	1	139.00	1	138.00	136.00	0	4,128	0.00%
2018/08/03	9	135.50	8	133.81	140.00	1	4,132	0.02%
2018/08/02	6	137.83	15	138.60	136.00	-9	4,116	-0.22%
2018/08/01	7	144.07	5	144.30	142.50	2	4,089	0.05%
2018/07/31	0	0.00	2	141.50	142.00	-2	4,053	-0.05%
2018/07/30	7	142.79	6	143.17	141.00	1	4,024	0.02%
2018/07/27	11	147.86	11	147.91	144.50	0	4,002	0.00%
2018/07/26	5	145.40	12	147.17	146.00	-7	3,971	-0.18%
2018/07/25	1	139.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	3	141.33	3	139.83	138.50	0	3,909	0.00%
2018/07/23	4	135.13	1	138.00	138.00	3	3,863	0.08%
2018/07/20	1	132.00	0	0.00	135.50	1	3,844	0.03%
2018/07/19	6	143.25	3	140.50	140.50	3	3,825	0.08%
2018/07/18	1	146.00	1	141.50	145.00	0	3,822	0.00%
2018/07/17	10	149.05	5	144.30	145.00	5	3,796	0.13%
2018/07/16	4	152.63	5	156.60	152.00	-1	3,756	-0.03%
2018/07/13	8	149.81	12	150.67	147.50	-4	3,691	-0.11%
2018/07/12	7	150.93	2	151.75	152.00	5	3,645	0.14%
2018/07/11	21	147.45	20	147.75	147.50	1	3,599	0.03%
2018/07/10	4	142.63	7	146.00	145.50	-3	3,511	-0.09%
2018/07/09	4	145.00	1	141.00	139.50	3	3,467	0.09%
2018/07/06	27	141.20	60	143.39	149.50	-33	3,414	-0.97%
2018/07/05	8	154.44	3	150.67	148.50	5	3,304	0.15%
2018/07/04	5	160.80	0	0.00	164.50	5	3,214	0.16%
2018/07/03	41	176.80	37	178.80	172.00	4	3,138	0.13%
2018/07/02	12	168.42	12	169.67	167.50	0	2,985	0.00%
2018/06/29	5	171.00	5	171.50	163.50	0	2,936	0.00%
2018/06/28	4	164.75	4	160.25	166.00	0	2,877	0.00%
2018/06/27	69	173.41	44	173.61	161.00	25	2,804	0.89%
2018/06/26	18	164.50	13	165.42	166.00	5	2,653	0.19%
2018/06/25	4	162.13	3	165.50	158.00	1	2,562	0.04%
2018/06/22	5	170.70	12	170.71	167.50	-7	2,516	-0.28%
2018/06/21	23	168.35	17	170.50	174.50	6	2,412	0.25%
2018/06/20	21	163.36	21	161.24	159.00	0	2,315	0.00%
2018/06/15	10	171.55	14	173.64	173.00	-4	2,199	-0.18%
2018/06/14	37	167.95	37	168.18	174.50	0	2,112	0.00%
2018/06/13	13	165.31	18	165.94	159.00	-5	1,969	-0.25%
2018/06/12	20	160.88	11	162.55	157.50	9	1,845	0.49%
2018/06/11	9	148.33	12	148.13	151.50	-3	1,655	-0.18%
2018/06/08	7	134.57	11	131.23	138.00	-4	1,554	-0.26%
2018/06/07	1	127.50	3	126.33	126.00	-2	1,423	-0.14%
2018/06/06	1	124.00	0	0.00	127.50	1	1,372	0.07%
2018/06/05	2	123.50	3	121.67	119.50	-1	1,344	-0.07%
2018/06/04	1	129.50	0	0.00	126.00	1	1,326	0.08%
2018/06/01	11	125.18	10	124.90	123.50	1	1,278	0.08%
2018/05/31	25	127.48	30	127.27	122.00	-5	1,258	-0.40%
2018/05/30	20	116.63	19	116.58	120.00	1	1,147	0.09%
2018/05/29	15	117.10	16	118.16	113.00	-1	1,064	-0.09%
2018/05/28	5	113.10	4	112.25	112.50	1	989	0.10%
2018/05/25	6	105.25	3	105.33	107.50	3	930	0.32%
2018/05/24	10	105.00	11	107.45	108.00	-1	888	-0.11%
2018/05/23	0	0.00	1	95.70	98.50	-1	820	-0.12%
2018/05/16	0	0.00	2	98.50	96.00	-2	858	-0.23%
2018/05/15	3	97.73	2	99.80	97.70	1	868	0.12%
2018/05/14	4	96.23	0	0.00	96.50	4	887	0.45%
2018/05/11	8	96.80	10	98.74	95.30	-2	903	-0.22%
2018/05/09	1	91.00	1	89.40	89.40	0	917	0.00%
2018/05/07	0	0.00	1	88.00	89.20	-1	942	-0.11%
2018/05/04	1	88.00	0	0.00	87.40	1	974	0.10%
2018/04/23	2	100.50	1	100.00	100.50	1	1,184	0.08%
2018/04/20	4	107.25	4	105.88	104.00	0	1,182	0.00%
2018/04/19	2	106.75	11	109.00	106.50	-9	1,181	-0.76%
2018/04/17	2	99.00	0	0.00	98.10	2	1,136	0.18%
2018/04/11	1	105.50	1	104.50	104.00	0	1,253	0.00%
2018/04/10	1	104.50	0	0.00	105.50	1	1,284	0.08%
2018/04/02	0	0.00	1	102.00	101.50	-1	1,375	-0.07%
2018/03/30	10	107.00	0	0.00	104.00	10	1,477	0.68%
2018/03/28	2	108.50	2	106.50	106.00	0	1,644	0.00%
2018/03/22	1	112.00	0	0.00	108.50	1	1,668	0.06%
2018/03/21	4	116.00	4	116.00	113.00	0	1,653	0.00%
2018/03/19	1	109.50	1	109.00	107.50	0	1,575	0.00%
2018/03/16	0	0.00	1	107.50	108.50	-1	1,588	-0.06%
2018/03/15	1	106.50	0	0.00	106.00	1	1,612	0.06%
2018/03/13	1	109.50	0	0.00	108.00	1	1,664	0.06%
2018/03/09	5	110.00	0	0.00	108.00	5	1,707	0.29%
2018/03/08	0	0.00	5	109.00	112.50	-5	1,734	-0.29%
2018/03/07	0	0.00	1	112.50	109.00	-1	1,736	-0.06%
2018/03/02	0	0.00	6	111.08	111.50	-6	1,751	-0.34%
2018/03/01	6	112.67	0	0.00	113.00	6	1,765	0.34%
2018/02/27	1	112.00	4	110.88	108.00	-3	1,776	-0.17%
2018/02/26	6	108.17	3	108.17	110.00	3	1,795	0.17%
2018/02/23	1	109.50	1	108.00	105.50	0	1,829	0.00%
2018/02/21	1	102.50	1	103.50	102.50	0	1,936	0.00%
2018/02/07	2	106.00	2	106.00	102.00	0	2,234	0.00%
2018/02/02	0	0.00	2	112.75	112.50	-2	2,300	-0.09%
2018/02/01	4	112.75	4	114.00	112.00	0	2,388	0.00%
2018/01/30	2	112.50	3	114.50	112.00	-1	2,459	-0.04%
2018/01/29	8	114.81	10	115.55	115.00	-2	2,496	-0.08%
2018/01/26	7	111.86	6	112.67	112.00	1	2,592	0.04%
2018/01/25	1	113.50	1	113.50	110.00	0	2,652	0.00%
2018/01/24	2	112.50	1	114.00	114.00	1	2,859	0.03%
2018/01/23	18	114.97	16	115.50	114.50	2	3,017	0.07%
2018/01/18	0	0.00	1	105.00	108.00	-1	3,270	-0.03%
2018/01/17	1	102.00	6	103.00	103.00	-5	3,448	-0.15%
2018/01/16	0	0.00	10	102.70	101.50	-10	3,526	-0.28%
2018/01/15	16	101.50	0	0.00	101.50	16	3,536	0.45%
2018/01/09	2	106.50	1	105.50	103.00	1	3,544	0.03%
2018/01/08	0	0.00	5	112.30	108.00	-5	3,537	-0.14%
2018/01/05	11	113.36	10	113.60	111.50	1	3,513	0.03%
2018/01/04	3	111.67	8	109.38	112.50	-5	3,455	-0.14%
2018/01/03	9	111.83	7	113.57	111.50	2	3,427	0.06%
2018/01/02	11	110.59	8	110.69	110.00	3	3,392	0.09%