藥華藥 (6446)-凱基-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
536
漲跌
▲6
漲幅
+1.13%
成交量
989張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	531.00	530.00	-2	2,804	-0.07%
2025/03/31	3	527.31	5	536.40	518.00	-2	2,808	-0.07%
2025/03/28	0.1	555.00	3	557.00	556.00	-3	2,804	-0.11%
2025/03/26	3.1	574.95	1	572.00	569.00	2.1	2,809	0.07%
2025/03/25	0.1	564.00	0	564.75	565.00	0.1	2,803	0.00%
2025/03/24	1.1	562.52	8.2	568.15	560.00	-7.2	2,811	-0.25%
2025/03/21	2.1	573.95	1	575.00	578.00	1.1	2,805	0.04%
2025/03/20	1	578.00	6.4	577.58	580.00	-5.4	2,802	-0.19%
2025/03/19	6.6	573.74	6	570.67	573.00	0.6	2,797	0.02%
2025/03/18	6.3	565.03	0.1	566.00	566.00	6.2	2,791	0.22%
2025/03/17	2	560.50	0	0.00	562.00	2	2,793	0.07%
2025/03/14	1	556.00	2	554.48	556.00	-1	2,790	-0.04%
2025/03/13	4	558.50	1	557.00	557.00	3	2,789	0.11%
2025/03/12	0	0.00	2	562.50	562.00	-2	2,802	-0.07%
2025/03/11	3	551.67	2	562.50	555.00	1	2,801	0.04%
2025/03/10	3.3	577.58	0	0.00	573.00	3.3	2,763	0.12%
2025/03/07	4.4	578.79	3	580.33	578.00	1.4	2,739	0.05%
2025/03/06	8.1	602.03	11	602.82	597.00	-2.9	2,677	-0.11%
2025/03/05	5.2	632.57	5	628.40	626.00	0.2	2,632	0.01%
2025/03/04	5.1	633.79	7	628.71	635.00	-1.9	2,627	-0.07%
2025/03/03	2.1	636.92	1.2	636.00	633.00	0.9	2,609	0.03%
2025/02/27	5.4	634.54	6	632.33	636.00	-0.6	2,583	-0.02%
2025/02/26	6.1	646.13	6	650.32	641.00	0.1	2,533	0.00%
2025/02/25	12	659.75	20.4	662.33	650.00	-8.3	2,496	-0.33%
2025/02/24	14	652.22	8	652.63	651.00	6	2,420	0.25%
2025/02/21	12.2	640.58	9	638.56	640.00	3.2	2,403	0.13%
2025/02/20	17.9	642.59	14.6	660.89	630.00	3.3	2,359	0.14%
2025/02/19	3.3	683.24	4	700.25	679.00	-0.7	2,222	-0.03%
2025/02/18	18.7	704.96	25	713.04	694.00	-6.3	2,182	-0.29%
2025/02/17	14	780.71	13.2	773.32	771.00	0.8	2,053	0.04%
2025/02/14	9	765.78	4.1	766.33	767.00	4.9	1,983	0.25%
2025/02/13	5.6	779.81	31.8	772.60	759.00	-26.2	1,945	-1.35%
2025/02/12	7	760.26	49	757.86	766.00	-42	1,846	-2.27%
2025/02/11	7.3	703.59	13.3	708.49	715.00	-6	1,673	-0.36%
2025/02/10	3	696.67	1	702.00	697.00	2	1,656	0.12%
2025/02/07	2	701.20	3.5	700.77	699.00	-1.5	1,699	-0.09%
2025/02/06	12.5	703.06	14.1	708.05	708.00	-1.6	1,685	-0.10%
2025/02/05	2	685.00	2	678.50	680.00	0	1,644	0.00%
2025/02/04	0	669.00	0	0.00	670.00	0	1,639	0.00%
2025/02/03	0	0.00	0.1	674.00	676.00	-0.1	1,635	-0.01%
2025/01/22	1	684.36	5.4	688.89	687.00	-4.4	1,618	-0.27%
2025/01/21	5.4	699.85	2.2	692.55	693.00	3.2	1,608	0.20%
2025/01/20	2.1	697.53	6.4	697.67	693.00	-4.3	1,615	-0.26%
2025/01/17	6.4	719.66	11.2	715.87	708.00	-4.8	1,617	-0.30%
2025/01/16	5.4	720.79	18.4	720.64	721.00	-13	1,612	-0.81%
2025/01/15	2.4	715.02	4	716.00	717.00	-1.6	1,595	-0.10%
2025/01/14	7	716.86	2.1	721.89	720.00	4.9	1,582	0.31%
2025/01/13	9.3	708.09	8.7	710.21	706.00	0.6	1,562	0.04%
2025/01/10	4	720.48	2.1	719.51	722.00	2	1,523	0.13%
2025/01/09	6.5	728.80	8.2	723.68	719.00	-1.8	1,511	-0.12%
2025/01/08	6.3	726.78	13.1	730.39	728.00	-6.8	1,477	-0.46%
2025/01/07	7	711.01	18.1	715.96	724.00	-11.1	1,443	-0.77%
2025/01/06	1	676.99	15.3	676.99	677.00	-14.3	1,292	-1.10%
2025/01/03	4.9	616.78	4	616.24	616.00	0.9	1,227	0.07%
2025/01/02	2	610.00	0	0.00	602.00	2	1,232	0.16%
2024/12/31	1	605.00	1.1	613.79	615.00	-0.1	1,264	-0.01%
2024/12/30	2	607.50	2	610.50	602.00	0	1,269	0.00%
2024/12/27	2	601.00	2	609.50	604.00	0	1,267	0.00%
2024/12/26	1	609.00	0	0.00	608.00	1	1,289	0.08%
2024/12/25	2	602.50	1	609.00	606.00	1	1,312	0.08%
2024/12/24	0	0.00	1.5	609.44	607.00	-1.5	1,344	-0.11%
2024/12/23	1	579.00	6	583.83	590.00	-5	1,342	-0.37%
2024/12/20	1	568.00	0	0.00	566.00	1	1,427	0.07%
2024/12/19	1	570.10	0	0.00	572.00	1	1,484	0.07%
2024/12/18	0	581.00	2	577.50	580.00	-2	1,595	-0.12%
2024/12/17	0	567.00	0	0.00	565.00	0	1,622	0.00%
2024/12/16	3.1	569.64	3	577.00	567.00	0.1	1,640	0.00%
2024/12/12	0	0.00	9	597.89	596.00	-9	1,642	-0.55%
2024/12/11	0	578.00	4	573.50	567.00	-4	1,631	-0.24%
2024/12/09	0	585.67	2	593.00	582.00	-2	1,660	-0.12%
2024/12/06	13.6	602.19	6	599.00	592.00	7.6	1,694	0.45%
2024/12/05	1	589.00	0	0.00	599.00	1	1,691	0.06%
2024/12/04	1	590.00	0	0.00	589.00	1	1,690	0.06%
2024/12/03	0.5	581.97	1	581.00	581.00	-0.5	1,717	-0.03%
2024/12/02	3.2	585.70	0	0.00	577.00	3.2	1,726	0.19%
2024/11/29	1	586.24	4.1	578.93	581.00	-3.1	1,758	-0.17%
2024/11/28	1	555.04	0	0.00	554.00	1	1,757	0.06%
2024/11/27	1	575.00	0	0.00	567.00	1	1,775	0.06%
2024/11/26	2.1	578.54	0.1	581.00	576.00	2	1,830	0.11%
2024/11/25	0	0.00	3	579.67	583.00	-3	1,846	-0.16%
2024/11/22	0.1	571.89	0	0.00	569.00	0.1	1,846	0.00%
2024/11/21	2.4	577.36	1	580.00	571.00	1.4	1,863	0.07%
2024/11/20	8	574.89	2.4	582.08	584.00	5.6	1,866	0.30%
2024/11/19	3.1	566.38	7.5	564.00	567.00	-4.4	1,869	-0.23%
2024/11/18	1	588.00	0	0.00	586.00	1	1,870	0.05%
2024/11/15	7.3	595.02	5	594.80	591.00	2.3	1,913	0.12%
2024/11/12	1	625.00	3	625.33	622.00	-2	2,252	-0.09%
2024/11/11	0	0.00	2	630.50	634.00	-2	2,307	-0.09%
2024/11/07	0.2	625.07	0	0.00	620.00	0.2	2,419	0.01%
2024/11/06	6.6	627.27	2	619.00	619.00	4.6	2,479	0.18%
2024/11/05	2	651.00	8.3	652.88	657.00	-6.3	2,504	-0.25%
2024/11/04	1	657.00	1	649.00	652.00	0	2,598	0.00%
2024/11/01	0	0.00	1	631.00	644.00	-1	2,692	-0.04%
2024/10/30	1	646.00	4	632.75	631.00	-3	2,757	-0.11%
2024/10/29	1	644.00	5	640.20	642.00	-4	2,834	-0.14%
2024/10/28	1	644.00	1	650.00	649.00	0	2,856	0.00%
2024/10/25	4	646.50	2	649.50	646.00	2	2,922	0.07%
2024/10/24	2	644.00	3	638.00	642.00	-1	2,966	-0.03%
2024/10/23	1.1	629.33	1	641.00	629.00	0.1	3,011	0.00%
2024/10/22	1	629.00	1	632.00	638.00	0	3,055	0.00%
2024/10/21	1	634.00	1	634.00	635.00	0	3,155	0.00%
2024/10/18	2	626.04	1	624.00	624.00	1	3,215	0.03%
2024/10/17	1.1	613.27	2	613.50	614.00	-0.9	3,313	-0.03%
2024/10/16	7	623.86	2	620.00	618.00	5	3,396	0.15%
2024/10/15	1	632.08	2.2	635.45	633.00	-1.2	3,418	-0.03%
2024/10/14	5.2	618.68	3	619.00	631.00	2.2	3,513	0.06%
2024/10/11	0	628.00	0	0.00	627.00	0	3,542	0.00%
2024/10/09	3.1	635.16	1	644.00	625.00	2.1	3,563	0.06%
2024/10/08	3	629.37	2	640.50	642.00	1	3,578	0.03%
2024/10/07	5	628.40	1	628.00	627.00	4	3,586	0.11%
2024/10/04	0.1	636.33	4.7	638.74	638.00	-4.6	3,646	-0.13%
2024/10/01	2	641.00	1	640.00	643.00	1	3,674	0.03%
2024/09/30	2.4	651.96	2	641.01	636.00	0.4	3,787	0.01%
2024/09/27	2.9	636.31	9.1	630.14	632.00	-6.2	3,794	-0.16%
2024/09/26	3.2	640.37	6	634.34	635.00	-2.8	3,808	-0.07%
2024/09/25	3	652.67	4	651.75	648.00	-1	3,858	-0.03%
2024/09/24	15.9	661.42	9.1	672.67	647.00	6.8	3,915	0.17%
2024/09/23	5.1	705.74	0.6	703.75	697.00	4.5	3,953	0.11%
2024/09/20	5.1	728.63	4.1	729.15	734.00	1	4,001	0.02%
2024/09/19	12.3	717.00	14.5	720.32	725.00	-2.2	3,917	-0.06%
2024/09/18	0.1	705.00	3.6	702.39	702.00	-3.5	3,932	-0.09%
2024/09/16	4	684.50	3.1	692.96	698.00	0.9	3,991	0.02%
2024/09/13	2.4	692.58	2	686.50	682.00	0.4	3,998	0.01%
2024/09/12	5.1	694.39	3	694.00	694.00	2.1	4,011	0.05%
2024/09/11	4.2	691.29	2	685.00	685.00	2.2	4,032	0.05%
2024/09/10	2	685.50	1.1	681.36	684.00	0.9	4,069	0.02%
2024/09/09	1	690.00	1	693.00	683.00	0	4,072	0.00%
2024/09/06	2	677.00	2	685.00	690.00	0	4,073	0.00%
2024/09/05	2	671.96	0	0.00	674.00	2	4,113	0.05%
2024/09/04	1	653.00	4	663.50	670.00	-3	4,188	-0.07%
2024/09/03	1	681.00	1	695.00	681.00	0	4,245	0.00%
2024/09/02	7	687.00	13.5	691.72	691.00	-6.5	4,365	-0.15%
2024/08/30	2	705.50	2	712.00	699.00	0	4,411	0.00%
2024/08/29	2	701.50	1	702.00	710.00	1	4,390	0.02%
2024/08/28	8	721.75	19	721.79	713.00	-11	4,360	-0.25%
2024/08/27	1	700.00	2.1	698.51	701.00	-1.1	4,323	-0.02%
2024/08/26	0.1	693.00	1	691.15	697.00	-0.9	4,309	-0.02%
2024/08/23	0	0.00	2	686.50	687.00	-2	4,302	-0.05%
2024/08/22	4	695.48	0	0.00	695.00	4	4,288	0.09%
2024/08/21	1	694.00	1	690.00	695.00	0	4,283	0.00%
2024/08/20	1.2	699.75	1.4	689.00	698.00	-0.2	4,266	0.00%
2024/08/19	6	688.83	8	695.75	682.00	-2	4,240	-0.05%
2024/08/16	12.1	699.72	17.9	689.49	691.00	-5.8	4,232	-0.14%
2024/08/15	8.9	702.90	9.9	688.50	705.00	-1	4,231	-0.02%
2024/08/14	18.3	691.21	14	685.64	661.00	4.3	4,204	0.10%
2024/08/13	7.1	722.94	23.3	719.30	730.00	-16.2	4,251	-0.38%
2024/08/12	9	705.33	7.2	703.33	708.00	1.8	4,302	0.04%
2024/08/09	11	684.91	5.2	687.07	688.00	5.8	4,307	0.13%
2024/08/08	7.1	675.04	9.3	670.05	661.00	-2.2	4,324	-0.05%
2024/08/07	18.2	658.08	12.1	654.97	670.00	6.1	4,260	0.14%
2024/08/06	8.6	628.69	6.8	624.70	630.00	1.8	4,186	0.04%
2024/08/05	6.8	610.71	15.1	612.06	606.00	-8.3	4,088	-0.20%
2024/08/02	5.2	666.92	10.2	657.22	645.00	-5	3,986	-0.13%
2024/08/01	13.2	672.20	7.5	659.60	686.00	5.8	3,923	0.15%
2024/07/31	2	653.50	5	653.20	656.00	-3	3,868	-0.08%
2024/07/30	3.1	629.79	6	621.33	655.00	-2.9	3,857	-0.07%
2024/07/29	8.1	630.72	3	639.33	621.00	5.1	3,800	0.14%
2024/07/26	8.8	658.85	8.1	659.27	649.00	0.7	3,745	0.02%
2024/07/23	6.2	652.26	3	651.67	658.00	3.2	3,692	0.09%
2024/07/22	7	627.00	8.3	621.35	624.00	-1.3	3,646	-0.04%
2024/07/19	4.1	644.84	5	650.60	648.00	-0.9	3,555	-0.03%
2024/07/18	5.3	653.86	4	657.50	645.00	1.3	3,505	0.04%
2024/07/17	1.2	645.84	6	630.46	645.00	-4.8	3,394	-0.14%
2024/07/16	0.1	606.25	1.2	609.33	605.00	-1.1	3,310	-0.03%
2024/07/15	7.1	611.96	9.1	613.44	610.00	-2	3,316	-0.06%
2024/07/12	2	588.50	2.1	587.14	593.00	-0.1	3,226	0.00%
2024/07/11	0.3	583.33	1	584.00	584.00	-0.7	3,180	-0.02%
2024/07/10	6.1	580.49	1	574.00	578.00	5.1	3,175	0.16%
2024/07/09	5	570.40	3.1	567.97	570.00	1.9	3,157	0.06%
2024/07/08	15.3	589.01	5.2	587.57	577.00	10.2	3,136	0.32%
2024/07/05	6.1	565.48	3.1	567.97	567.00	3	3,044	0.10%
2024/07/04	9.5	547.19	10.1	545.79	554.00	-0.6	3,011	-0.02%
2024/07/03	2	581.50	12	582.56	578.00	-10	2,901	-0.35%
2024/07/02	3.4	574.40	4.2	573.13	573.00	-0.7	2,877	-0.03%
2024/07/01	6.2	584.13	4.3	582.19	582.00	1.9	2,850	0.07%
2024/06/28	5.2	553.77	3	561.00	560.00	2.2	2,756	0.08%
2024/06/27	10.6	549.14	3.1	544.94	544.00	7.5	2,682	0.28%
2024/06/26	3	523.67	7.1	525.19	543.00	-4.1	2,544	-0.16%
2024/06/25	10	495.10	3	493.67	494.50	7	2,433	0.29%
2024/06/24	1	495.00	8	493.87	494.00	-7	2,410	-0.29%
2024/06/21	5.1	487.31	3	486.35	482.50	2.1	2,372	0.09%
2024/06/20	1	488.99	0	0.00	491.00	1	2,291	0.05%
2024/06/19	1	483.52	1	486.50	486.00	0	2,272	0.00%
2024/06/18	3.1	496.61	3	492.83	493.00	0.1	2,246	0.00%
2024/06/17	3	492.33	0	495.00	487.50	3	2,218	0.13%
2024/06/14	1	488.50	5	482.30	482.00	-4	2,184	-0.18%
2024/06/13	8.2	487.21	6.1	488.98	488.00	2.1	2,159	0.09%
2024/06/12	9.2	492.68	8.1	490.30	486.00	1.1	2,136	0.05%
2024/06/11	7.2	486.24	3.1	490.45	481.00	4.1	2,079	0.20%
2024/06/07	0	0.00	8	463.81	484.00	-8	2,003	-0.40%
2024/06/06	10.5	467.85	4.3	468.43	456.00	6.1	1,923	0.32%
2024/06/05	8.2	447.47	5.2	453.30	467.50	3	1,800	0.17%
2024/06/04	6	429.58	6	431.85	430.00	0	1,719	0.00%
2024/06/03	0.1	423.00	2.2	424.98	427.50	-2.1	1,729	-0.12%
2024/05/31	1.2	419.50	0	0.00	417.00	1.2	1,757	0.07%
2024/05/30	1.2	422.15	1	419.00	419.00	0.2	1,736	0.01%
2024/05/29	1.2	424.17	0	0.00	425.50	1.2	1,742	0.07%
2024/05/28	3.2	423.64	0	0.00	428.00	3.2	1,748	0.18%
2024/05/27	2.5	425.60	0.1	425.00	424.00	2.5	1,785	0.14%
2024/05/24	6.1	423.00	0	423.00	424.00	6	1,791	0.34%
2024/05/23	2.1	416.59	4	414.63	417.00	-2	1,797	-0.11%
2024/05/22	2.1	401.67	3	408.00	406.50	-0.9	1,790	-0.05%
2024/05/21	3.2	431.42	17.2	431.25	430.00	-14	1,751	-0.80%
2024/05/20	1.3	416.36	3.3	413.31	418.00	-2.1	1,660	-0.12%
2024/05/17	15.7	406.74	4.5	412.51	408.50	11.2	1,600	0.70%
2024/05/16	1	362.00	7.4	380.63	388.00	-6.4	1,370	-0.47%
2024/05/15	1.2	351.58	6	357.33	353.00	-4.8	1,265	-0.38%
2024/05/14	3.1	332.28	6.4	342.22	346.50	-3.3	1,224	-0.27%
2024/05/13	0.1	318.00	1	318.50	319.50	-0.9	1,151	-0.08%
2024/05/10	0.2	312.17	2.1	309.93	312.50	-2	1,158	-0.17%
2024/05/09	1.7	314.88	0	0.00	310.50	1.7	1,159	0.15%
2024/05/08	0.5	314.77	0	0.00	316.00	0.5	1,163	0.04%
2024/05/07	1.6	317.06	1	315.50	315.50	0.6	1,167	0.05%
2024/05/06	2	321.50	2	317.01	315.00	0	1,160	0.00%
2024/05/03	0.1	304.50	2	306.75	309.00	-2	1,137	-0.17%
2024/05/02	4	299.63	1	297.50	299.50	3	1,123	0.27%
2024/04/30	0.4	296.21	1	298.00	293.50	-0.6	1,138	-0.05%
2024/04/29	0.2	294.38	2	291.00	296.00	-1.8	1,131	-0.16%
2024/04/26	1.1	287.56	0	0.00	285.50	1.1	1,120	0.10%
2024/04/25	7	292.28	1	295.50	288.50	6	1,117	0.54%
2024/04/24	0.5	294.30	1	295.00	300.00	-0.5	1,110	-0.05%
2024/04/23	0.5	289.09	0	0.00	287.50	0.5	1,119	0.04%
2024/04/22	0.4	290.50	1	291.00	288.00	-0.6	1,120	-0.05%
2024/04/19	2.7	288.95	6.1	286.65	285.50	-3.3	1,108	-0.30%
2024/04/18	1.4	302.19	1	301.50	302.00	0.4	1,069	0.03%
2024/04/17	0.2	307.76	1	308.00	307.00	-0.8	1,063	-0.07%
2024/04/16	3	305.32	1	302.50	303.50	2	1,071	0.19%
2024/04/15	3.2	315.99	0	315.50	314.00	3.2	1,073	0.30%
2024/04/12	1	319.00	0	0.00	320.50	1	1,103	0.09%
2024/04/11	6.3	325.31	0	0.00	323.00	6.3	1,110	0.57%
2024/04/10	2.5	328.70	0.1	330.00	328.00	2.4	1,103	0.22%
2024/04/09	2	327.50	0	0.00	326.00	2	1,100	0.18%
2024/04/08	1	327.00	1	328.00	325.00	0	1,098	0.00%
2024/04/03	1.1	323.14	0	0.00	323.00	1.1	1,089	0.10%