• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼14.5
  • 漲幅
    -5.98%
  • 成交量
    4,070張
  • 產業
    上市 半導體類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/038225.005227.50228.0036,8670.04%
2025/01/223246.005243.60242.50-26,889-0.03%
2025/01/2112240.179.4242.78240.502.66,8820.04%
2025/01/204238.123237.00236.0016,8780.01%
2025/01/1719243.0313238.27236.5066,9680.09%
2025/01/1611.1249.9717.4249.70254.00-6.46,890-0.09%
2025/01/1513229.0019230.53233.00-66,801-0.09%
2025/01/149.4225.798225.25224.001.46,8960.02%
2025/01/1323.1233.0619.1233.59228.004.17,0510.06%
2025/01/10131.1252.4797254.57253.0034.16,9750.49% 大買/
2025/01/0914.2249.4511250.14250.003.26,8090.05%
2025/01/083242.837244.79250.00-46,730-0.06%
2025/01/0711.5238.5143244.09240.00-31.56,792-0.46%
2025/01/063.2231.8900.00230.503.26,7460.05%
2025/01/035.3233.864233.63228.501.36,8620.02%
2025/01/027.7233.8610231.90229.50-2.36,878-0.03%
2024/12/311236.002237.75240.00-16,902-0.01%
2024/12/3012.2245.0510.3240.93235.0026,9020.03%
2024/12/2718.1242.2122241.00245.50-46,836-0.06%
2024/12/2610.3239.625235.70238.005.36,6770.08%
2024/12/253236.832.3239.15236.500.86,6420.01%
2024/12/2412243.674236.50236.5086,6280.12%
2024/12/2353243.3560244.29243.50-76,661-0.11%
2024/12/2019.2225.7719.1236.52236.500.26,5580.00%
2024/12/198222.753224.67225.0056,5330.08%
2024/12/181226.501.1224.13224.00-0.16,6030.00%
2024/12/173.2226.071227.50224.502.26,6040.03%
2024/12/1618234.587231.86228.50116,6000.17%
2024/12/13208244.13196.1241.23242.0011.96,4780.18% 大買/大賣/
2024/12/1217.1261.5712.3265.15246.504.96,3540.08%
2024/12/1116.3260.9211262.18258.505.36,1270.09%
2024/12/1012.1263.698.2265.90259.5045,9940.07%
2024/12/0912255.4225.1257.94271.00-13.15,863-0.22%
2024/12/065.2243.7328.4245.84246.50-23.25,470-0.42%
2024/12/0511.3235.4025.1237.44240.50-13.85,282-0.26%
2024/12/045223.507224.93226.50-25,145-0.04%
2024/12/032218.501220.50215.5015,1460.02%
2024/12/021217.001215.50215.5005,1640.00%
2024/11/271211.0000.00210.0015,4890.02%
2024/11/267217.365214.00215.0025,6680.04%
2024/11/252227.253226.33224.50-15,715-0.02%
2024/11/222222.251221.50221.5015,7520.02%
2024/11/203225.001230.00224.5025,8880.03%
2024/11/194224.256221.50225.50-25,876-0.03%
2024/11/183211.1700.00208.5035,9250.05%
2024/11/151227.002222.50217.50-15,989-0.02%
2024/11/148227.0012230.38225.00-46,037-0.07%
2024/11/1324229.4618231.31235.0066,0500.10%
2024/11/126232.582231.75230.0046,0780.07%
2024/11/1110240.156239.08241.0046,1380.06%
2024/11/0834.2243.9333244.30244.501.26,0880.02%
2024/11/0721242.7914250.61239.0075,8820.12%
2024/11/061234.005234.80234.50-45,689-0.07%
2024/11/0510233.355233.50232.5055,6610.09%
2024/11/044218.755.1221.61227.50-1.15,581-0.02%
2024/11/012208.254210.63212.50-25,503-0.04%
2024/10/302.1211.484213.50209.50-1.95,521-0.03%
2024/10/293207.842211.49212.0015,4840.02%
2024/10/287.1220.871213.50216.006.15,4380.11%
2024/10/254.1231.081.1224.24224.0035,3990.06%
2024/10/2424238.0610233.60230.50145,3630.26%
2024/10/234251.006253.33256.00-25,250-0.04%
2024/10/229.3250.681252.50252.508.35,1940.16%
2024/10/217257.5612.3257.41258.00-5.35,108-0.10%
2024/10/1812241.1313.2245.06240.50-1.24,954-0.02%
2024/10/176226.2513.2234.88239.00-7.24,786-0.15%
2024/10/164.2225.424224.00223.500.24,7340.00%
2024/10/1512231.083.1232.19227.008.94,7730.19%
2024/10/1411237.1420237.65237.00-94,716-0.19%
2024/10/113228.171228.00227.0024,6510.04%
2024/10/095229.006227.83226.00-14,768-0.02%
2024/10/083.1224.682.1227.98228.0014,7360.02%
2024/10/072220.003.1222.58227.50-1.14,796-0.02%
2024/10/044212.504211.63210.5004,8560.00%
2024/10/015.2212.704213.88217.001.24,9780.02%
2024/09/301207.001208.50207.0004,9560.00%
2024/09/272215.503216.50209.00-14,952-0.02%
2024/09/261219.502221.25216.00-14,926-0.02%
2024/09/2510221.851220.50219.0094,8840.18%
2024/09/243225.1700.00227.0034,8070.06%
2024/09/2314241.2913.1242.85235.0014,7660.02%
2024/09/204239.984.2238.64233.50-0.24,6600.00%
2024/09/192217.503.5223.06229.00-1.54,551-0.03%
2024/09/181.1218.186.6219.43217.50-5.54,518-0.12%
2024/09/161.4217.710.1217.50218.001.44,5000.03%
2024/09/132.2225.731221.00220.001.24,7110.03%
2024/09/125214.303221.00223.5024,9420.04%
2024/09/112203.004203.75203.50-25,002-0.04%
2024/09/108.4209.979.6207.57204.00-1.25,038-0.02%
2024/09/093.2217.882214.76215.001.25,1200.02%
2024/09/063222.6700.00219.0035,3570.06%
2024/09/055222.705221.50224.0005,4980.00%
2024/09/041216.042221.00216.50-15,505-0.02%
2024/09/0310237.697230.29230.0035,4470.06%
2024/09/0212240.756240.33237.0065,4440.11%
2024/08/307248.6412251.75247.00-55,400-0.09%
2024/08/298239.9410.1241.51240.00-2.15,266-0.04%
2024/08/2810.2241.658247.81235.002.25,2130.04%
2024/08/273.1237.842240.50239.001.15,0620.02%
2024/08/262236.003236.83231.50-15,036-0.02%
2024/08/2310226.4010227.05240.5005,0770.00%
2024/08/227222.141219.00219.0065,0840.12%
2024/08/212226.252229.00231.5005,0890.00%
2024/08/206232.584231.75231.5025,0760.04%
2024/08/191220.504227.75230.00-35,014-0.06%
2024/08/163217.504218.88218.00-15,017-0.02%
2024/08/155215.706214.00213.50-14,944-0.02%
2024/08/146209.925209.00207.5014,8890.02%
2024/08/1310194.009.1194.08202.500.94,7640.02%
2024/08/121183.5400.00184.5014,8120.02%
2024/08/095.3188.513185.97180.002.35,0020.05%
2024/08/082183.002183.75181.5005,1040.00%
2024/08/072179.252.1182.21185.50-0.15,1170.00%
2024/08/061174.034181.13172.00-35,122-0.06%
2024/08/052191.0000.00191.0025,1090.04%
2024/08/022.1216.002.3215.46212.00-0.25,1460.00%
2024/08/012230.503226.50226.00-15,191-0.02%
2024/07/311224.002231.00224.00-15,399-0.02%
2024/07/303226.003228.17230.0005,6270.00%
2024/07/292230.504229.13218.50-25,645-0.04%
2024/07/262216.813219.33226.00-15,764-0.02%
2024/07/231236.001236.50230.0005,8400.00%
2024/07/220.1231.0000.00228.500.15,9340.00%
2024/07/198.1244.007244.79241.001.15,9320.02%
2024/07/183249.001.1252.40250.501.95,8800.03%
2024/07/178256.5613.2257.69258.50-5.25,824-0.09%
2024/07/166.4248.723251.67249.003.45,7590.06%
2024/07/155.1263.991.3261.50257.503.85,7030.07%
2024/07/121256.002262.00259.50-15,637-0.02%
2024/07/119.4271.895.1274.92269.004.35,5630.08%
2024/07/101262.502.3263.20258.00-1.35,400-0.02%
2024/07/099.3250.244247.63248.005.35,3080.10%
2024/07/082262.758264.50254.00-65,197-0.12%
2024/07/0517.3259.3410258.15254.507.35,0820.14%
2024/07/041.5274.331272.97275.000.54,9580.01%
2024/07/030262.502265.50265.00-24,960-0.04%
2024/07/023261.3300.00255.0034,9680.06%
2024/07/011270.5000.00267.0014,9660.02%
2024/06/281276.0000.00276.0014,9900.02%
2024/06/2600.000267.00262.0005,0270.00%
2024/06/2500.000261.25261.0005,0450.00%
2024/06/2400.001253.00256.00-15,045-0.02%
2024/06/210.1260.001257.00258.50-15,067-0.02%
2024/06/203263.845263.92270.00-25,069-0.04%
2024/06/1900.001.1249.38245.50-1.14,864-0.02%
2024/06/1800.001249.00249.50-14,595-0.02%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/142208.252.2206.97206.50-0.24,5540.00%
2024/06/132208.5019206.63212.00-174,430-0.38%
2024/06/121185.5012193.13193.00-114,209-0.26%
2024/06/115180.402182.00176.0034,0880.07%
2024/06/071185.001186.00186.0004,1300.00%
2024/06/061184.432184.00182.00-14,146-0.02%
2024/06/052184.491183.00181.0014,1540.02%
2024/06/0410188.253191.83182.5074,2100.17%
2024/06/0300.002191.50191.00-24,194-0.05%
2024/05/311187.501190.00186.5004,1790.00%
2024/05/303186.675189.00184.50-24,187-0.05%
2024/05/2914193.7500.00193.50144,1770.34%
2024/05/284193.386190.33196.50-24,128-0.05%
2024/05/275187.206189.42186.00-14,060-0.02%
2024/05/242182.001181.00182.0014,1730.02%
2024/05/232181.9900.00180.5024,2090.05%
2024/05/223186.674186.13188.00-14,283-0.02%
2024/05/2100.002181.00180.50-24,425-0.05%
2024/05/202184.001186.50182.0014,5470.02%
2024/05/173182.833183.33188.0004,6410.00%
2024/05/1616189.8414192.39183.0024,6250.04%
2024/05/1516191.819190.72192.0074,5390.15%
2024/05/141183.001186.00182.0004,3920.00%
2024/05/131.2180.674182.00177.00-2.94,291-0.07%
2024/05/103172.339170.94171.00-64,285-0.14%
2024/05/092183.5010178.00177.50-84,344-0.18%
2024/05/081182.001183.00182.0004,4150.00%
2024/05/0715181.9000.00182.00154,4970.33%
2024/05/0615188.5026185.37183.00-114,457-0.25%
2024/05/034188.509190.94194.00-54,233-0.12%
2024/05/022176.7500.00176.5024,0010.05%
2024/04/3019179.683184.67182.00164,0010.40%
2024/04/292173.004.1177.02179.50-2.13,881-0.05%
2024/04/265171.803173.67164.0023,7960.05%
2024/04/2500.000166.50166.5003,7370.00%
2024/04/220.1146.0000.00144.000.14,0550.00%
2024/04/1600.0010152.85156.00-104,788-0.21%
2024/04/150156.0000.00156.5004,7960.00%
2024/04/122166.0000.00164.5024,8390.04%
2024/04/110167.5000.00166.0004,8490.00%
2024/04/1000.001168.00168.00-14,842-0.02%
2024/04/091170.011170.96168.0004,8240.00%
2024/04/081170.0000.00170.0014,8040.02%
2024/04/0300.001175.00174.50-14,789-0.02%
2024/04/0200.005175.00174.00-54,780-0.10%
2024/03/2900.0011179.32176.50-114,731-0.23%
2024/03/283185.0100.00185.0034,6850.06%
2024/03/271195.501193.50190.5004,6650.00%
2024/03/251207.5000.00199.0014,6600.02%
2024/03/202198.5000.00193.0024,6220.04%
2024/03/194207.885209.00202.00-14,611-0.02%
2024/03/182191.503193.67200.00-14,539-0.02%
2024/03/152189.004185.50185.50-24,549-0.04%
2024/03/135209.102207.25201.0034,4990.07%
2024/03/125205.503204.00206.5024,4140.05%
2024/03/110190.0000.00205.0004,3960.00%
2024/03/085201.705195.30189.5004,3590.00%
2024/03/073208.333.2202.59202.00-0.24,3370.00%
2024/03/062208.002211.50207.0004,3780.00%
2024/03/050.2205.0000.00206.500.24,3830.00%
2024/03/040208.0010206.00203.00-104,512-0.22%
2024/03/014212.132208.00208.0024,5050.04%
2024/02/291214.5011218.91219.50-104,502-0.22%
2024/02/278227.257227.79217.0014,4870.02%
2024/02/2613218.542219.00220.00114,3740.25%
2024/02/232218.002221.50220.5004,4440.00%
2024/02/2213.1228.2414228.71224.00-0.94,497-0.02%
2024/02/211215.002216.50216.50-14,346-0.02%
2024/02/201192.503198.50197.00-24,299-0.05%
2024/02/192179.006.1178.02180.50-4.14,296-0.09%
2024/02/1600.001182.50182.50-14,364-0.02%
2024/02/1500.002188.50190.50-24,382-0.05%
2024/02/0500.007186.21187.00-74,318-0.16%
訊芯-KY 相關文章