大樹 (6469)-凱基-台南券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.4	285.02	0	0.00	283.50	0.4	266	0.13%
2024/05/10	0	290.00	0	0.00	289.50	0	267	0.01%
2024/05/09	0	284.50	0	0.00	283.00	0	266	0.01%
2024/05/08	0	279.50	0	0.00	282.50	0	267	0.00%
2024/05/07	0	280.50	0	0.00	280.00	0	270	0.01%
2024/05/06	0.2	281.00	0	0.00	281.00	0.2	277	0.07%
2024/05/02	0	281.50	0	0.00	281.50	0	280	0.00%
2024/04/30	0.3	284.67	0	0.00	281.00	0.3	280	0.11%
2024/04/29	0.3	282.10	1.3	281.00	285.00	-1	280	-0.35%
2024/04/26	0	279.78	0	0.00	277.50	0	281	0.01%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.00%
2024/04/24	0	281.03	0	0.00	279.00	0	286	0.01%
2024/04/23	1.3	277.62	0	0.00	284.50	1.3	288	0.45%
2024/04/22	1.4	272.01	0	0.00	271.00	1.4	285	0.49%
2024/04/19	1	277.08	4.1	278.40	278.00	-3.1	282	-1.09%
2024/04/18	0.6	285.75	0	0.00	284.00	0.6	281	0.21%
2024/04/17	0.5	283.50	0	0.00	283.00	0.5	283	0.16%
2024/04/16	0.7	282.07	0	0.00	281.00	0.7	283	0.25%
2024/04/15	0.3	289.95	0.3	287.00	285.50	0	282	0.00%
2024/04/12	0.7	290.57	0	0.00	292.00	0.7	280	0.25%
2024/04/11	1.1	286.92	2.3	284.13	285.00	-1.2	277	-0.44%
2024/04/10	0.6	284.96	0	0.00	284.00	0.6	275	0.23%
2024/04/09	2.2	288.64	1	290.00	287.50	1.2	271	0.45%
2024/04/08	0	294.50	6	293.83	293.50	-6	262	-2.28%
2024/04/03	0	0.00	1	298.00	299.00	-1	262	-0.38%
2024/04/01	5	302.50	0	0.00	301.50	5	264	1.89%
2024/03/29	0	299.00	1	299.50	299.50	-1	264	-0.38%
2024/03/28	0	0.00	4	299.75	299.00	-4	262	-1.52%
2024/03/26	0	0.00	0.3	301.50	300.00	-0.3	263	-0.11%
2024/03/25	1.2	302.93	0	0.00	302.00	1.2	264	0.43%
2024/03/22	0	304.00	0	0.00	302.00	0	269	0.02%
2024/03/21	4	303.75	0	0.00	304.50	4	269	1.48%
2024/03/20	0	301.50	3	301.50	301.00	-3	269	-1.11%
2024/03/19	0	305.00	2	303.75	303.00	-2	268	-0.74%
2024/03/15	0	0.00	2	303.75	304.00	-2	269	-0.74%
2024/03/11	6	302.67	1	303.00	306.50	5	273	1.83%
2024/03/08	0	300.00	1	298.50	296.50	-1	275	-0.35%
2024/03/07	0.2	302.48	0.1	303.00	301.00	0.2	269	0.06%
2024/03/05	1	304.99	0	0.00	301.50	1	269	0.37%
2024/03/04	0.1	302.45	1.1	302.00	303.00	-1	266	-0.39%
2024/03/01	1.1	302.73	2	302.00	302.50	-0.9	267	-0.35%
2024/02/29	1	309.83	1	309.00	306.00	0	268	0.02%
2024/02/26	1.1	305.82	0	0.00	307.50	1.1	255	0.43%
2024/02/23	0.1	303.07	2	306.00	305.00	-1.9	253	-0.76%
2024/02/22	1	304.00	0	0.00	306.00	1	249	0.40%
2024/02/21	3	300.83	1	299.00	299.50	2	244	0.83%
2024/02/20	1	300.50	5	300.20	300.50	-4	237	-1.69%
2024/02/19	2	307.50	0	0.00	303.00	2	231	0.86%
2024/02/16	3.1	302.22	8	300.88	305.00	-4.9	223	-2.21%
2024/02/15	1	315.01	0	0.00	312.00	1	211	0.47%
2024/02/05	0.1	326.25	1.9	326.54	324.00	-1.9	205	-0.90%
2024/02/02	0	0.00	2	331.00	331.00	-2	203	-0.98%
2024/01/31	0	0.00	1	336.00	334.00	-1	202	-0.49%
2024/01/29	2	336.50	2	333.00	339.50	0	197	0.01%
2024/01/25	1	338.50	0	0.00	338.50	1	190	0.52%
2024/01/24	0	341.00	0	0.00	339.50	0	191	0.02%
2024/01/18	0	340.50	0	0.00	339.00	0	197	0.01%
2024/01/15	0.2	345.00	0	0.00	343.50	0.2	190	0.10%
2024/01/05	0.4	343.50	0	0.00	342.00	0.4	199	0.20%
2023/12/28	0.4	347.25	0	0.00	343.50	0.4	223	0.18%
2023/12/27	0.4	344.00	0	0.00	344.00	0.4	227	0.18%
2023/12/26	0.4	342.50	0	343.00	342.50	0.4	227	0.17%
2023/12/25	0.4	341.00	0	0.00	340.50	0.4	227	0.18%
2023/12/22	0.7	342.00	0	0.00	341.00	0.7	227	0.31%
2023/12/20	0.1	343.50	0	0.00	344.00	0.1	229	0.04%
2023/12/19	0.4	339.90	0	0.00	340.00	0.4	228	0.18%
2023/12/18	0	0.00	2	340.00	341.00	-2	224	-0.89%
2023/12/15	2	340.50	0	0.00	341.00	2	223	0.90%
2023/12/13	0.1	343.00	0	0.00	342.00	0.1	222	0.04%
2023/12/12	0.2	346.60	0	0.00	344.00	0.2	222	0.10%
2023/12/08	0.2	352.50	0	0.00	351.50	0.2	217	0.09%
2023/12/04	0	351.50	0	0.00	350.50	0	209	0.01%
2023/12/01	0	0.00	2	352.50	350.50	-2	211	-0.95%
2023/11/29	0.2	348.75	0.1	348.00	346.00	0.1	212	0.05%
2023/11/27	0	347.00	0	349.50	349.00	0	222	0.00%
2023/11/22	1.1	340.19	0	0.00	340.50	1.1	235	0.47%
2023/11/21	0.2	340.00	0	0.00	339.00	0.2	236	0.08%
2023/11/17	0	0.00	2	341.25	342.00	-2	242	-0.83%
2023/11/14	0.1	339.00	2	336.00	337.00	-1.9	251	-0.76%
2023/11/13	0	341.00	0	0.00	338.50	0	254	0.00%
2023/11/10	0.2	340.36	0	350.00	342.00	0.2	256	0.08%
2023/11/09	0	0.00	0.2	350.00	345.00	-0.2	267	-0.07%
2023/11/08	0	0.00	0	350.00	351.00	0	280	0.00%
2023/11/07	0	0.00	0.2	348.72	345.00	-0.2	320	-0.07%
2023/11/06	0.1	346.00	0	0.00	346.50	0.1	336	0.01%
2023/11/01	1	335.00	0	0.00	335.50	1	363	0.28%
2023/10/27	0.2	342.49	0	0.00	341.00	0.2	376	0.05%
2023/10/24	0	0.00	1	345.50	345.50	-1	376	-0.27%
2023/10/17	0.2	352.50	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0.2	357.50	0	0.00	357.00	0.2	387	0.05%
2023/10/13	0.1	366.00	1	367.50	360.00	-0.9	391	-0.23%
2023/10/12	1.4	362.32	0	0.00	363.00	1.4	396	0.35%
2023/10/11	3.4	366.70	0	0.00	366.00	3.4	397	0.86%
2023/10/06	0	0.00	1.7	376.51	378.00	-1.7	402	-0.42%
2023/10/05	0	0.00	0.8	365.75	366.50	-0.8	406	-0.20%
2023/10/02	0	350.00	0	0.00	351.00	0	407	0.01%
2023/09/28	0.2	351.25	0.1	351.50	350.00	0.1	417	0.02%
2023/09/26	0	0.00	1	348.53	349.50	-1	443	-0.23%
2023/09/25	1	352.00	1	347.00	352.00	0	449	0.00%
2023/09/22	1	347.50	0	0.00	344.00	1	452	0.22%
2023/09/21	0.2	343.50	0	0.00	346.50	0.2	470	0.04%
2023/09/18	0.1	348.58	0	0.00	348.00	0.1	515	0.02%
2023/09/15	0	0.00	0	355.00	350.50	0	520	0.00%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	1.4	342.07	0	0.00	341.50	1.4	551	0.25%
2023/09/05	0	352.00	0	0.00	350.00	0	574	0.00%
2023/09/04	0	0.00	0.4	349.00	346.50	-0.4	575	-0.07%
2023/09/01	0.4	352.75	0	0.00	348.00	0.4	576	0.07%
2023/08/31	0	351.00	1.4	349.50	351.50	-1.4	577	-0.24%
2023/08/30	0	0.00	4.8	345.04	345.00	-4.8	580	-0.83%
2023/08/29	0.2	328.25	0	0.00	329.00	0.2	581	0.03%
2023/08/28	0.6	333.49	0	0.00	328.50	0.6	582	0.10%
2023/08/25	0.4	341.50	0	0.00	339.00	0.4	580	0.07%
2023/08/24	0.6	345.50	0	0.00	343.00	0.6	584	0.10%
2023/08/23	1	339.00	0	0.00	338.00	1	586	0.17%
2023/08/22	0	345.00	1	344.60	343.50	-1	590	-0.17%
2023/08/21	0	0.00	1	348.40	347.50	-1	602	-0.17%
2023/08/18	0.1	352.64	0	0.00	348.00	0.1	609	0.02%
2023/08/17	0.1	352.00	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0.2	351.75	0	0.00	350.00	0.2	613	0.03%
2023/08/15	1	354.79	0	0.00	350.50	1	617	0.16%
2023/08/14	1.4	367.39	0	0.00	360.50	1.4	610	0.23%
2023/08/11	0.1	358.20	1.6	365.19	368.50	-1.6	602	-0.26%
2023/08/10	0	0.00	0.3	429.50	427.00	-0.3	568	-0.06%
2023/08/07	0	0.00	0	405.50	407.00	0	632	0.00%
2023/08/04	2	402.51	0.4	407.50	395.50	1.6	626	0.26%
2023/08/02	4	413.38	0	0.00	411.00	4	620	0.64%
2023/08/01	0	0.00	13	419.62	419.00	-13	623	-2.09%
2023/07/31	1	418.46	0	0.00	418.50	1	625	0.16%
2023/07/27	0	418.50	0	0.00	418.50	0	634	0.00%
2023/07/26	0	417.00	0	420.00	416.00	0	637	0.00%
2023/07/25	0	0.00	0	422.00	422.00	0	635	0.00%
2023/07/21	0	0.00	0	408.00	408.50	0	631	0.00%
2023/07/18	0.4	397.65	0	0.00	402.00	0.4	642	0.06%
2023/07/14	0	403.50	0	405.00	409.00	0	647	0.00%
2023/07/11	0	0.00	2	406.00	404.50	-2	632	-0.32%
2023/07/06	0	397.50	1	396.00	396.00	-1	631	-0.16%
2023/07/05	0	389.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0.1	381.75	2	385.31	392.50	-1.9	613	-0.31%
2023/06/29	2	377.75	0	0.00	375.00	2	589	0.34%
2023/06/28	0	370.00	1	378.00	373.00	-1	576	-0.17%
2023/06/27	1	377.01	0.2	378.00	377.00	0.9	578	0.15%
2023/06/21	0	0.00	0.2	353.00	359.50	-0.2	550	-0.04%
2023/06/20	0.5	357.60	0	0.00	354.50	0.5	549	0.09%
2023/06/19	1	356.50	1	356.00	361.00	0	551	0.00%
2023/06/16	0	0.00	1	353.08	357.00	-1	551	-0.19%
2023/06/15	7.1	347.58	1.5	347.33	345.00	5.6	547	1.02%
2023/06/14	7.1	349.58	10.1	349.38	348.50	-3	556	-0.54%
2023/06/13	1	351.10	4.5	355.28	354.00	-3.5	554	-0.63%
2023/06/09	0.2	361.00	0.2	361.50	360.50	0	573	0.00%
2023/06/08	1.4	354.43	0	0.00	353.00	1.4	580	0.24%
2023/06/07	0.1	359.50	0	0.00	357.00	0.1	580	0.01%
2023/06/06	0.4	361.63	0	0.00	360.00	0.4	585	0.07%
2023/06/05	1.2	360.88	0	0.00	363.00	1.2	581	0.21%
2023/06/02	0.5	361.98	0	364.00	360.00	0.5	577	0.09%
2023/06/01	10	355.65	1	357.50	352.00	9	572	1.57%
2023/05/31	3.1	352.35	1	349.50	353.00	2.1	577	0.36%
2023/05/30	1	356.50	5.5	355.95	352.00	-4.5	585	-0.77%
2023/05/29	0.1	361.36	3	362.00	357.00	-2.9	607	-0.48%
2023/05/26	0.4	362.28	0.4	360.00	362.00	0	622	0.00%
2023/05/25	7.2	358.49	3.5	360.66	365.50	3.7	615	0.60%
2023/05/24	0.1	359.52	1.2	359.08	357.00	-1.1	602	-0.18%
2023/05/23	0.1	366.50	2.2	367.22	364.00	-2.1	594	-0.36%
2023/05/22	0.1	372.11	0.6	373.06	366.50	-0.5	594	-0.08%
2023/05/19	5.5	370.09	6.8	366.69	370.00	-1.3	588	-0.22%
2023/05/18	4	374.62	0	375.00	374.00	4	579	0.69%
2023/05/17	2.4	370.33	0.4	368.75	369.50	2	571	0.35%
2023/05/16	2.2	373.47	0	0.00	370.00	2.2	568	0.39%
2023/05/15	4.1	370.59	1	362.40	372.50	3	565	0.53%
2023/05/12	3.6	372.19	4	369.64	366.50	-0.4	549	-0.07%
2023/05/11	4.9	392.41	10	389.60	384.00	-5.2	515	-1.00%
2023/05/10	0	428.00	0	430.50	425.00	0	478	0.00%
2023/05/09	0	429.00	0	435.00	429.00	0	483	0.00%
2023/05/08	0	0.00	5	423.93	434.50	-5	484	-1.04%
2023/05/05	1	419.99	0	0.00	418.00	1	482	0.21%
2023/05/03	13	420.65	3.7	423.05	418.50	9.3	483	1.93%
2023/05/02	3	412.00	0	0.00	413.00	3	482	0.62%
2023/04/27	1	399.00	0	0.00	399.50	1	486	0.21%
2023/04/26	0.1	387.00	1	390.00	390.50	-0.9	487	-0.18%
2023/04/25	0.4	392.25	0	0.00	388.50	0.4	486	0.08%
2023/04/24	1.2	390.83	0	0.00	393.00	1.2	486	0.25%
2023/04/21	2	404.50	2	401.50	396.00	0	486	0.00%
2023/04/18	0	0.00	1	399.50	399.50	-1	462	-0.22%
2023/04/17	2	397.50	0	0.00	397.00	2	465	0.43%
2023/04/14	1	395.50	4	397.75	393.00	-3	472	-0.64%
2023/04/12	1	382.00	1	385.50	385.00	0	467	0.00%
2023/04/06	1	363.50	0	0.00	365.00	1	493	0.20%
2023/03/31	0	0.00	0	366.50	363.00	0	494	0.00%
2023/03/29	3	360.33	0	0.00	359.00	3	494	0.61%
2023/03/28	1	364.00	3	361.67	359.50	-2	493	-0.41%
2023/03/27	1	373.00	1	375.00	373.50	0	480	0.00%
2023/03/23	0	367.00	0.1	367.50	366.00	0	480	-0.01%
2023/03/22	0	0.00	0	364.50	367.50	0	481	0.00%
2023/03/21	3	355.17	0	0.00	357.00	3	476	0.63%
2023/03/20	5	350.40	1	351.50	350.50	4	473	0.84%
2023/03/17	4	356.38	2	350.00	350.00	2	469	0.43%
2023/03/16	1	356.50	0	0.00	355.50	1	448	0.22%
2023/03/15	1	366.00	0	365.50	362.00	1	443	0.22%
2023/03/14	0	0.00	6	372.83	365.00	-6	435	-1.38%
2023/03/13	2	358.75	6	352.00	361.00	-4	417	-0.96%
2023/03/10	1	355.00	0	0.00	355.50	1	420	0.24%
2023/03/09	2	355.75	0	356.50	355.50	2	417	0.47%
2023/03/07	0	0.00	1	358.50	351.00	-1	421	-0.24%
2023/03/06	0	353.75	1	352.00	352.00	-1	419	-0.23%
2023/03/03	1	350.00	2	348.75	347.50	-1	417	-0.24%
2023/03/02	3.1	355.35	0	0.00	355.00	3.1	413	0.74%
2023/03/01	0	0.00	3	355.78	363.00	-3	405	-0.74%
2023/02/24	3	337.33	3	345.17	335.00	0	380	0.00%
2023/02/22	0	329.25	0	0.00	326.50	0	365	0.01%
2023/02/21	0	0.00	0.1	332.00	331.00	-0.1	365	-0.03%
2023/02/17	0	0.00	0	328.00	328.00	0	380	0.00%
2023/02/09	1	328.00	1	327.00	328.00	0	413	0.00%
2023/02/07	0	0.00	0	320.00	322.50	0	405	0.00%
2023/02/03	0	0.00	1	310.00	311.50	-1	400	-0.25%
2023/02/02	1	307.00	1	310.00	307.00	0	396	0.00%
2023/01/30	1	306.00	2.3	310.59	308.00	-1.3	390	-0.33%
2023/01/17	3	302.17	0	0.00	303.50	3	391	0.77%
2023/01/13	0	300.00	0	0.00	298.50	0	401	0.00%
2023/01/11	1	305.00	3	304.33	305.50	-2	409	-0.49%
2023/01/05	1	309.00	0	0.00	305.50	1	452	0.22%
2023/01/04	0	0.00	2	302.75	305.00	-2	470	-0.43%
2023/01/03	0	299.00	0	0.00	301.00	0	469	0.00%
2022/12/30	1	297.00	0	0.00	295.50	1	471	0.21%
2022/12/29	0.2	298.25	0	299.00	296.50	0.2	476	0.04%
2022/12/28	1.4	292.47	0	0.00	299.00	1.4	483	0.29%
2022/12/27	0.1	290.50	0	0.00	291.50	0.1	474	0.02%
2022/12/26	0	0.00	0	291.00	288.00	0	471	0.00%
2022/12/23	0.1	285.00	0	0.00	283.50	0.1	483	0.02%
2022/12/22	0	286.00	0	0.00	288.00	0	489	0.00%
2022/12/21	0	0.00	1	287.50	284.50	-1	495	-0.20%
2022/12/19	1	282.50	2	283.75	284.50	-1	511	-0.20%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.02%
2022/12/15	0.1	288.50	0	290.00	287.00	0.1	528	0.02%
2022/12/12	0	292.50	0	0.00	292.50	0	551	0.00%
2022/12/08	0	0.00	0.5	292.95	295.00	-0.5	564	-0.09%
2022/12/07	1	295.47	2	289.01	288.50	-1	570	-0.17%
2022/12/06	0	296.00	0	0.00	295.00	0	571	0.00%
2022/12/05	1	298.00	0	0.00	299.50	1	574	0.17%
2022/12/02	0	0.00	2	302.99	300.00	-2	582	-0.34%
2022/12/01	0.1	297.75	0	299.50	297.00	0.1	580	0.01%
2022/11/29	0.1	294.48	0	0.00	294.00	0.1	590	0.01%
2022/11/28	0.3	297.39	0	300.00	299.50	0.3	594	0.04%
2022/11/25	0	296.50	0	0.00	297.50	0	608	0.00%
2022/11/24	0.4	299.07	0	300.50	299.50	0.3	646	0.05%
2022/11/21	0	0.00	1	295.50	295.50	-1	679	-0.15%
2022/11/18	0	296.00	0	0.00	297.50	0	688	0.00%
2022/11/17	1.3	294.15	0	0.00	296.00	1.3	695	0.19%
2022/11/16	0.1	298.50	0	0.00	296.00	0.1	703	0.01%
2022/11/15	0	0.00	0	287.50	292.50	0	704	0.00%
2022/11/14	0.1	291.67	0	291.00	285.00	0.1	712	0.01%
2022/11/11	1	285.99	0	286.39	291.00	1	735	0.13%
2022/11/09	0.2	280.00	0	0.00	279.00	0.2	760	0.02%
2022/11/08	0.2	280.00	0	0.00	280.50	0.2	775	0.03%
2022/11/07	1.6	279.56	1	282.50	280.50	0.6	811	0.07%
2022/11/04	0.1	276.90	0	0.00	277.50	0.1	835	0.01%
2022/11/02	1.1	280.45	0	278.00	278.50	1	902	0.12%
2022/11/01	1	275.00	0	278.00	276.50	1	911	0.11%
2022/10/31	3	273.00	0	0.00	270.50	3	914	0.33%
2022/10/26	4	264.88	2	263.00	262.00	2	949	0.21%
2022/10/25	1	265.50	7.1	265.48	267.50	-6.1	966	-0.63%
2022/10/24	1	269.50	1	272.50	270.50	0	967	0.00%
2022/10/21	1	272.96	2	267.50	269.00	-1	970	-0.10%
2022/10/20	0	274.50	0	280.00	274.50	0	983	0.00%
2022/10/19	0.1	283.42	1	283.00	282.00	-0.9	983	-0.10%
2022/10/18	1	287.50	0	286.00	283.50	1	998	0.10%
2022/10/17	0	273.00	0	276.50	281.00	0	1,015	0.00%
2022/10/14	0	280.00	0	0.00	282.00	0	1,025	0.00%
2022/10/13	1.4	282.35	1	280.50	281.00	0.4	1,029	0.04%
2022/10/12	0	0.00	2.5	286.52	293.00	-2.5	1,028	-0.24%
2022/10/11	0	278.00	0.4	279.14	275.00	-0.3	1,034	-0.03%
2022/10/06	0.1	287.00	0	0.00	284.50	0.1	1,052	0.01%
2022/10/05	0.2	286.00	0	0.00	290.50	0.2	1,072	0.02%
2022/10/04	1	280.00	1	282.00	283.50	0	1,079	0.00%
2022/10/03	0.1	274.00	0	274.00	276.00	0.1	1,112	0.01%
2022/09/30	0.5	262.09	0	265.50	278.00	0.5	1,128	0.04%
2022/09/29	0.1	272.89	0	275.00	272.00	0.1	1,128	0.00%
2022/09/28	1.4	276.33	0	0.00	267.50	1.4	1,125	0.12%
2022/09/27	1.2	275.82	0	274.25	280.50	1.2	1,124	0.11%
2022/09/26	2	271.50	7	269.71	270.00	-5	1,127	-0.44%
2022/09/23	1.4	284.28	0	0.00	281.00	1.4	1,140	0.12%
2022/09/21	0.2	289.75	1	291.50	288.00	-0.8	1,136	-0.07%
2022/09/20	0	0.00	0	285.00	289.00	0	1,148	0.00%
2022/09/19	1.4	288.81	0	0.00	280.00	1.4	1,148	0.12%
2022/09/16	0.2	289.50	0	294.00	294.00	0.2	1,157	0.02%
2022/09/15	0.1	288.05	0.3	289.00	289.00	-0.2	1,189	-0.01%
2022/09/14	1.3	292.62	3.1	289.83	291.50	-1.7	1,192	-0.14%
2022/09/13	1.6	300.03	0	0.00	296.00	1.6	1,196	0.13%
2022/09/12	0.6	297.17	0	0.00	298.50	0.6	1,211	0.05%
2022/09/08	0	0.00	0	298.50	297.00	0	1,228	0.00%
2022/09/07	0.3	288.84	4.2	295.24	288.50	-3.9	1,279	-0.30%
2022/09/06	2.2	295.64	5	294.70	295.00	-2.8	1,306	-0.21%
2022/09/05	1.2	305.25	0	0.00	300.50	1.2	1,332	0.09%
2022/09/02	1.1	306.36	1	304.00	304.50	0.1	1,352	0.01%
2022/09/01	0.8	304.00	0	0.00	300.00	0.8	1,363	0.06%
2022/08/31	3.3	316.56	0.5	315.50	309.50	2.8	1,358	0.21%
2022/08/30	0.2	306.72	5	302.00	302.00	-4.8	1,349	-0.36%
2022/08/29	0	300.50	0	0.00	295.00	0	1,350	0.00%
2022/08/26	3	307.50	0	0.00	307.00	3	1,349	0.22%
2022/08/25	1	307.00	0	0.00	301.50	1	1,340	0.07%
2022/08/23	0.1	296.48	3	297.17	295.00	-2.9	1,344	-0.22%
2022/08/22	3.1	302.89	0	0.00	304.50	3.1	1,343	0.23%
2022/08/19	0.3	302.75	0	306.00	299.00	0.3	1,342	0.02%
2022/08/18	1	310.91	0	0.00	302.50	1	1,337	0.08%
2022/08/17	0	0.00	1.1	313.95	313.00	-1.1	1,312	-0.08%
2022/08/16	3	305.33	3	307.00	306.50	0	1,300	0.00%
2022/08/15	0	0.00	2	299.00	302.00	-2	1,282	-0.16%
2022/08/12	8.1	287.44	8	292.25	293.00	0.1	1,268	0.01%
2022/08/11	3	283.67	4	287.00	282.50	-1	1,245	-0.08%
2022/08/10	5	272.50	7.3	276.95	277.50	-2.3	1,230	-0.19%
2022/08/09	7	258.00	5.4	254.26	261.50	1.6	1,193	0.13%
2022/08/08	1.4	239.81	0	0.00	242.50	1.4	1,173	0.12%
2022/08/05	0.1	244.50	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0	0.00	8	242.00	244.00	-8	1,208	-0.66%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	2.8	250.74	1	249.50	249.00	1.8	1,223	0.14%
2022/08/01	9	318.17	1	323.00	319.00	8	1,211	0.66%
2022/07/29	1	318.00	0	0.00	317.00	1	1,208	0.08%
2022/07/28	0	0.00	2	320.00	314.50	-2	1,217	-0.16%
2022/07/26	2	316.00	0	0.00	317.00	2	1,235	0.16%
2022/07/21	2	317.25	2	321.25	320.00	0	1,441	0.00%
2022/07/20	1	308.00	1	314.00	311.50	0	1,512	0.00%
2022/07/18	2	314.75	1	303.00	303.00	1	1,696	0.06%
2022/07/14	0	0.00	1	328.50	323.50	-1	1,707	-0.06%
2022/07/12	1	313.50	1	311.50	315.00	0	1,702	0.00%
2022/07/11	1	314.50	2	311.74	318.50	-1	1,681	-0.06%
2022/07/06	1	267.00	0	0.00	267.00	1	1,606	0.06%
2022/07/04	1	270.00	0	0.00	265.50	1	1,600	0.06%
2022/07/01	2	277.50	0	0.00	282.00	2	1,590	0.13%
2022/06/28	1	305.50	0	0.00	302.50	1	1,555	0.06%
2022/06/24	7	316.71	7	307.93	304.50	0	1,535	0.00%
2022/06/23	4	315.50	2	306.00	314.00	2	1,517	0.13%
2022/06/21	0	0.00	0.1	293.57	302.00	-0.1	1,469	-0.01%
2022/06/20	0.1	294.00	1	305.00	291.50	-0.9	1,458	-0.06%
2022/06/17	1	295.00	1	296.76	303.00	0	1,437	0.00%
2022/06/16	17	323.47	15	312.57	305.50	2	1,416	0.14%
2022/06/15	1	314.50	1	311.00	314.00	0	1,356	0.00%
2022/06/14	2.3	292.15	4	288.13	294.00	-1.7	1,325	-0.13%
2022/06/13	3.2	314.80	6	316.00	309.50	-2.8	1,297	-0.22%
2022/06/10	0	0.00	2.1	332.76	343.50	-2.1	1,274	-0.16%
2022/06/09	0	0.00	1	327.00	330.50	-1	1,259	-0.08%
2022/06/08	2.1	319.07	2.7	324.53	322.50	-0.6	1,254	-0.04%
2022/06/07	0	0.00	1	311.50	312.00	-1	1,241	-0.08%
2022/06/06	1	297.50	3	297.17	304.00	-2	1,234	-0.16%
2022/06/01	0	0.00	1	299.00	291.00	-1	1,247	-0.08%
2022/05/30	0	0.00	2.1	293.12	295.00	-2.1	1,259	-0.17%
2022/05/26	1	282.00	1	283.50	284.50	0	1,289	0.00%
2022/05/25	1	281.00	0	0.00	279.00	1	1,301	0.08%
2022/05/24	0	0.00	0.1	278.00	276.00	-0.1	1,338	-0.01%
2022/05/20	1	267.00	2	268.50	269.50	-1	1,346	-0.07%
2022/05/19	2.2	268.48	1	264.00	263.50	1.2	1,348	0.09%
2022/05/18	1	266.50	3	268.83	267.00	-2	1,335	-0.15%
2022/05/13	1	264.00	1	266.00	261.50	0	1,323	0.00%
2022/05/12	1	256.50	1	263.00	261.50	0	1,296	0.00%
2022/05/11	1.1	247.55	1	254.00	259.00	0.1	1,274	0.01%
2022/05/10	1.4	244.39	1	244.50	245.50	0.4	1,254	0.03%
2022/05/09	1.2	250.75	0	0.00	249.00	1.2	1,247	0.10%
2022/05/06	1.1	257.86	3	259.83	258.00	-1.9	1,233	-0.15%
2022/05/05	1	257.50	1	260.00	259.00	0	1,215	0.00%
2022/05/04	3.1	265.29	0	0.00	260.00	3.1	1,198	0.26%
2022/05/03	2.1	266.76	2	269.50	270.00	0.1	1,168	0.01%
2022/04/29	2.3	273.26	2	273.75	272.50	0.3	1,149	0.03%
2022/04/27	12.3	287.00	7	287.21	281.50	5.3	1,011	0.52%
2022/04/26	3.4	285.85	5	303.60	280.50	-1.6	894	-0.18%
2022/04/25	9.2	313.61	5	344.60	300.00	4.2	801	0.52%
2022/04/21	0	0.00	1	301.00	298.50	-1	584	-0.17%
2022/04/20	0.2	292.00	0	0.00	293.50	0.2	556	0.04%
2022/04/19	3	286.00	3	278.00	277.00	0	543	0.00%
2022/04/18	1	292.50	2.1	288.83	288.50	-1.1	528	-0.20%
2022/04/08	0	0.00	0.1	266.00	270.00	-0.1	502	-0.01%
2022/04/06	0.1	270.00	0	0.00	267.00	0.1	500	0.02%
2022/03/31	0.1	271.00	0	0.00	269.00	0.1	501	0.02%
2022/03/30	1	272.50	0	0.00	274.50	1	498	0.20%
2022/03/28	0	0.00	0.2	273.50	272.00	-0.2	490	-0.03%
2022/03/25	0.2	280.00	0	0.00	280.50	0.2	484	0.04%
2022/03/23	0	0.00	2	281.25	279.00	-2	480	-0.42%
2022/03/22	0	0.00	2	279.00	279.00	-2	478	-0.42%
2022/03/18	0.2	277.25	0	0.00	278.00	0.2	479	0.04%
2022/03/17	0.2	281.50	1	283.00	279.50	-0.8	479	-0.17%
2022/03/16	1	273.50	0	0.00	277.00	1	472	0.21%
2022/03/15	0.2	278.00	0	0.00	273.50	0.2	467	0.04%
2022/03/14	0.2	283.50	0	0.00	283.00	0.2	461	0.04%
2022/03/11	0.3	292.50	0	0.00	288.00	0.3	455	0.07%
2022/03/10	6.3	294.60	2	291.00	298.00	4.3	444	0.97%
2022/03/09	0.3	274.00	0	0.00	281.50	0.3	425	0.07%
2022/03/08	2.4	275.22	2	278.25	264.50	0.4	415	0.11%
2022/03/07	0.1	281.50	0	0.00	282.00	0.1	398	0.03%
2022/03/04	0.1	296.00	0	298.50	291.00	0.1	384	0.02%
2022/03/02	2.2	280.66	1	286.00	294.50	1.2	355	0.34%
2022/03/01	0.1	276.00	1	272.00	280.00	-0.9	327	-0.27%
2022/02/25	0	263.00	0	0.00	268.00	0	303	0.01%
2022/02/24	1.3	265.50	1	278.00	250.00	0.3	284	0.11%
2022/02/23	0	0.00	0.1	261.00	262.00	-0.1	241	-0.06%
2022/02/22	0.2	239.00	0	0.00	239.00	0.2	240	0.08%
2022/02/21	0	0.00	5	243.80	239.50	-5	264	-1.89%
2022/02/11	3	215.00	0	218.00	218.50	3	254	1.17%
2022/02/08	0.1	207.00	0	0.00	207.50	0.1	251	0.03%
2022/01/18	0.2	203.50	0	0.00	204.50	0.2	282	0.07%
2022/01/17	0	0.00	2	202.00	202.00	-2	284	-0.70%
2022/01/12	2.3	205.13	3	199.67	207.50	-0.7	291	-0.24%
2022/01/11	0.2	204.50	0	0.00	203.00	0.2	295	0.07%
2022/01/07	0	0.00	1	207.50	207.00	-1	299	-0.33%
2022/01/05	0	216.00	0	0.00	213.00	0	302	0.01%
2021/12/29	0	218.50	0	0.00	218.50	0	313	0.01%
2021/12/28	0.2	219.50	0	0.00	221.00	0.2	322	0.05%
2021/12/24	0.1	216.00	0	0.00	215.00	0.1	342	0.03%
2021/12/17	0.2	216.50	0	0.00	214.50	0.2	396	0.05%
2021/12/16	0.1	215.50	0	0.00	215.50	0.1	405	0.02%
2021/12/13	0	0.00	2	216.00	215.00	-2	435	-0.46%
2021/12/08	0.2	219.50	0	0.00	219.00	0.2	466	0.04%
2021/12/06	0.3	218.00	0	0.00	216.00	0.3	483	0.05%
2021/12/03	0	0.00	1	215.50	215.50	-1	500	-0.20%
2021/12/02	0	0.00	0.1	215.00	215.00	-0.1	512	-0.03%
2021/12/01	0.1	217.00	0	0.00	216.50	0.1	516	0.02%
2021/11/26	1	223.00	0	0.00	223.00	1	535	0.19%
2021/11/24	0.1	218.15	0	0.00	215.00	0.1	563	0.02%
2021/11/23	0.2	215.75	0.1	214.00	215.00	0.1	593	0.01%
2021/11/22	0	214.00	0	0.00	216.00	0	612	0.00%
2021/11/19	0.3	225.50	0	0.00	215.00	0.3	629	0.05%
2021/11/18	0.1	220.00	4	223.00	231.50	-3.9	624	-0.62%
2021/11/17	0.1	212.44	0	0.00	210.50	0.1	605	0.02%
2021/11/16	0	210.00	0	0.00	210.00	0	615	0.00%
2021/11/15	0.1	206.00	0	0.00	205.50	0.1	614	0.02%
2021/11/12	0	0.00	0.4	204.75	202.50	-0.4	632	-0.06%
2021/11/03	0.1	212.00	0	0.00	208.50	0.1	671	0.01%
2021/11/02	0	0.00	4	216.50	217.50	-4	662	-0.60%
2021/10/29	0.1	205.50	0	0.00	204.50	0.1	669	0.01%
2021/10/27	0.1	204.50	0	0.00	204.00	0.1	679	0.01%
2021/10/26	0.4	205.21	0	0.00	205.00	0.4	686	0.06%
2021/10/22	0	0.00	1	200.00	200.50	-1	701	-0.14%
2021/10/19	0.3	212.00	2	209.50	207.50	-1.7	740	-0.23%
2021/10/18	1	201.50	0	0.00	201.00	1	737	0.14%
2021/10/15	2	200.00	0	0.00	200.00	2	745	0.27%
2021/10/13	0.1	199.50	0	0.00	200.50	0.1	747	0.01%
2021/10/12	1.2	201.79	1	207.00	202.00	0.2	743	0.03%
2021/10/08	1.1	202.60	0	0.00	200.00	1.1	740	0.15%
2021/10/07	0.1	199.50	0	0.00	200.00	0.1	743	0.01%
2021/10/06	0.1	196.50	0	0.00	193.00	0.1	742	0.01%
2021/10/05	0.2	197.00	0	0.00	199.00	0.2	747	0.03%
2021/10/04	1.3	204.35	0	0.00	201.50	1.3	746	0.17%
2021/10/01	0.3	202.17	2	198.25	198.00	-1.7	742	-0.23%
2021/09/30	1	206.50	0	0.00	206.00	1	733	0.14%
2021/09/29	0.1	205.50	1	201.00	210.00	-0.9	729	-0.12%
2021/09/28	1	212.50	1	209.00	214.00	0	727	0.00%
2021/09/27	8	215.75	0	0.00	213.50	8	728	1.10%
2021/09/24	0	0.00	3	228.50	228.50	-3	713	-0.42%
2021/09/23	1.1	206.82	2	210.25	209.00	-0.9	703	-0.13%
2021/09/22	1	207.50	0	0.00	203.50	1	706	0.14%
2021/09/17	0.2	217.00	0	0.00	216.00	0.2	710	0.03%
2021/09/16	5.4	218.67	2	218.50	217.50	3.4	707	0.48%
2021/09/15	5	231.00	5	236.00	232.50	0	708	0.00%
2021/09/14	5.2	231.08	0	0.00	232.50	5.2	711	0.73%
2021/09/13	1.1	239.68	1	246.00	239.50	0.1	707	0.01%
2021/09/09	0.2	241.75	0	0.00	250.50	0.2	708	0.03%
2021/09/08	1.7	249.83	0	0.00	252.00	1.7	701	0.24%
2021/09/07	0	0.00	1	268.00	272.00	-1	695	-0.14%
2021/09/06	0.2	264.00	0	0.00	261.00	0.2	691	0.03%
2021/09/03	0.4	266.00	0	0.00	264.00	0.4	691	0.06%
2021/09/02	0.3	270.00	1	277.00	264.50	-0.7	692	-0.10%
2021/09/01	1	262.00	0	0.00	267.00	1	691	0.14%
2021/08/31	1	275.00	7	289.00	277.50	-6	681	-0.88%
2021/08/30	9	267.94	0	0.00	268.00	9	656	1.37%
2021/08/27	2	327.01	7	323.86	316.50	-5	646	-0.77%
2021/08/26	1	327.00	0	0.00	326.00	1	613	0.16%
2021/08/23	1	248.00	1	253.50	257.00	0	555	0.00%
2021/08/20	6	241.33	2	244.75	244.00	4	545	0.73%
2021/08/19	0	0.00	7.1	230.53	228.00	-7.1	534	-1.33%
2021/08/18	2	227.25	3	229.00	238.00	-1	528	-0.19%
2021/08/17	1	235.00	0	0.00	235.00	1	509	0.20%
2021/08/16	4	245.75	2	240.00	244.50	2	502	0.40%
2021/08/13	0	0.00	1	241.50	241.00	-1	498	-0.20%
2021/08/11	1	243.50	0	0.00	236.00	1	493	0.20%
2021/08/10	1	239.00	0	0.00	239.00	1	487	0.20%
2021/08/03	0	0.00	1	251.50	251.00	-1	471	-0.21%
2021/08/02	3	240.00	3	233.67	244.50	0	463	0.00%
2021/07/30	0	0.00	1	241.00	239.00	-1	459	-0.22%
2021/07/29	2	247.00	3	242.67	253.50	-1	451	-0.22%
2021/07/28	0	0.00	2	224.25	231.00	-2	441	-0.45%
2021/07/27	2	231.25	3	234.50	231.00	-1	443	-0.23%
2021/07/26	11	242.82	4	250.75	228.50	7	435	1.61%
2021/07/23	1	236.00	13	231.65	237.50	-12	410	-2.92%
2021/07/22	6	218.83	7	215.00	216.00	-1	402	-0.25%
2021/07/21	7	210.29	4	213.88	219.00	3	401	0.75%
2021/07/20	2	202.25	1.1	201.10	201.00	0.9	404	0.22%
2021/07/19	1	201.50	0	0.00	200.00	1	406	0.25%
2021/07/16	2	200.75	0	0.00	197.50	2	415	0.48%
2021/07/13	0	0.00	1	196.50	192.50	-1	409	-0.24%
2021/07/12	1	190.00	0	0.00	188.00	1	403	0.25%
2021/07/09	1	199.00	1	200.50	199.00	0	399	0.00%
2021/07/08	4	201.50	1	199.00	206.00	3	396	0.76%
2021/07/02	1	190.00	0	0.00	190.00	1	412	0.24%
2021/07/01	1	194.50	0	0.00	193.00	1	416	0.24%
2021/06/30	0	0.00	1	195.50	196.00	-1	418	-0.24%
2021/06/29	2.1	195.14	0	0.00	194.50	2.1	412	0.51%
2021/06/24	3	186.83	1	186.00	181.00	2	390	0.51%
2021/06/23	1	177.50	2	183.25	185.50	-1	380	-0.26%
2021/06/22	1	169.00	0	0.00	173.00	1	372	0.27%
2021/06/21	1	172.00	2	172.50	170.50	-1	382	-0.26%
2021/06/18	0	0.00	0	163.00	166.00	0	384	0.00%
2021/06/16	2	162.50	2	159.50	154.50	0	401	0.00%
2021/06/10	0	151.00	1	150.50	150.00	-1	388	-0.26%
2021/06/09	0	0.00	3	148.00	150.00	-3	382	-0.79%
2021/06/08	1	141.00	2	141.50	140.50	-1	376	-0.27%
2021/06/07	0	0.00	2	139.50	140.00	-2	376	-0.53%
2021/06/03	0	0.00	5	141.50	140.50	-5	377	-1.33%
2021/05/27	4	139.00	2	138.00	138.50	2	373	0.53%
2021/05/25	0	140.00	0	0.00	139.00	0	371	0.00%
2021/05/24	0	0.00	2	139.00	139.50	-2	372	-0.54%
2021/05/21	5	139.00	0	0.00	139.00	5	372	1.34%
2021/05/20	1	141.50	0	0.00	139.50	1	371	0.27%
2021/05/19	0	0.00	1	140.50	139.50	-1	370	-0.27%
2021/05/06	1	140.00	0	0.00	144.50	1	328	0.30%
2021/05/03	0	0.00	2	147.00	146.50	-2	312	-0.64%
2021/04/28	1	151.00	0	0.00	151.00	1	303	0.33%
2021/04/27	5	155.70	1	153.00	154.50	4	300	1.33%
2021/04/22	3	154.00	0	0.00	155.00	3	272	1.10%
2021/04/19	1	140.50	2	139.25	144.00	-1	255	-0.39%
2021/04/16	2	140.25	0	0.00	140.50	2	250	0.80%
2021/04/15	4	139.63	0	0.00	141.50	4	249	1.60%
2021/04/12	0	0.00	1	143.00	135.50	-1	237	-0.42%
2021/04/08	2	143.00	0.2	143.00	140.50	1.8	223	0.82%
2021/03/29	0	0.00	5	125.50	125.00	-5	187	-2.66%
2021/03/26	11	125.50	6	126.00	125.50	5	183	2.73%
2021/03/25	0	0.00	1	125.00	123.50	-1	176	-0.57%
2021/03/24	1	126.50	1	126.00	125.00	0	172	0.00%
2021/03/23	2	124.25	0	0.00	123.50	2	155	1.29%
2021/03/22	0	0.00	1	130.00	130.50	-1	143	-0.70%
2021/03/08	1	100.00	1	99.10	98.80	0	105	0.00%
2021/02/17	0	0.00	1	98.69	96.80	-1	154	-0.65%
2021/01/08	0	0.00	1	96.70	96.50	-1	159	-0.63%
2021/01/06	0	0.00	2	97.55	96.90	-2	160	-1.25%
2021/01/05	1	98.20	0	0.00	98.50	1	159	0.63%
2020/12/31	2	96.00	0	0.00	95.70	2	158	1.27%
2020/12/30	0	0.00	8	95.70	95.50	-8	158	-5.06%
2020/12/29	3	97.27	3	96.13	96.50	0	158	0.00%
2020/12/24	8	95.25	0	0.00	95.80	8	157	5.08%
2020/12/15	0	0.00	2	98.00	98.00	-2	173	-1.15%
2020/12/14	5	97.46	3	96.93	97.80	2	174	1.14%
2020/12/09	0	0.00	10	97.93	97.60	-10	189	-5.29%
2020/12/08	0	0.00	2	98.35	98.60	-2	191	-1.04%
2020/12/07	0	0.00	4	99.55	99.00	-4	194	-2.06%
2020/12/04	3	99.63	1	99.30	99.30	2	215	0.93%
2020/12/03	0	0.00	8	96.48	97.90	-8	218	-3.65%
2020/12/01	2	99.20	0	0.00	99.40	2	222	0.90%
2020/11/30	4	99.50	0	0.00	98.90	4	223	1.79%
2020/11/27	0	100.00	4	98.95	98.50	-4	229	-1.74%
2020/11/24	3	99.67	1	98.90	100.00	2	240	0.83%
2020/11/23	4	97.53	0	0.00	98.00	4	257	1.55%
2020/11/20	2	94.30	0	0.00	96.50	2	265	0.75%
2020/11/19	2	90.85	0	0.00	91.00	2	262	0.76%
2020/11/18	2	90.35	0	0.00	90.60	2	270	0.74%
2020/11/17	2	90.45	0	0.00	90.00	2	267	0.75%
2020/11/12	0	0.00	2	89.70	89.20	-2	268	-0.75%
2020/11/11	2	90.40	0	0.00	89.70	2	269	0.74%
2020/11/06	2	87.45	0	0.00	87.00	2	266	0.75%
2020/11/04	0	0.00	2	85.50	85.70	-2	267	-0.75%
2020/11/03	0	0.00	1	85.10	85.60	-1	267	-0.37%
2020/11/02	3	87.03	0	0.00	86.70	3	263	1.14%
2020/10/30	1	86.00	0	0.00	86.70	1	262	0.38%
2020/10/29	3	86.00	0	0.00	86.20	3	261	1.15%
2020/10/15	0	0.00	1	89.00	88.50	-1	257	-0.39%
2020/10/13	1	88.30	0	0.00	89.70	1	258	0.39%
2020/09/16	0	0.00	1	98.00	99.70	-1	240	-0.42%
2020/09/09	1	94.30	1	95.50	93.50	0	217	0.00%
2020/09/04	1	108.00	0	0.00	112.50	1	189	0.53%
2020/09/02	1	107.00	0	0.00	108.50	1	184	0.54%
2020/08/27	1	114.50	2	116.75	109.50	-1	157	-0.64%
2020/08/26	0	0.00	2	106.50	106.50	-2	135	-1.47%
2020/08/24	0	0.00	2	96.70	94.50	-2	114	-1.75%
2020/07/20	0	0.00	1	88.00	87.60	-1	118	-0.85%
2020/06/12	0	0.00	1	84.60	84.60	-1	150	-0.66%
2020/06/03	0	0.00	1	89.70	89.20	-1	164	-0.61%
2020/05/25	0	0.00	1	83.00	84.50	-1	153	-0.65%
2020/05/20	1	81.10	1	80.70	81.40	0	152	0.00%
2020/05/19	1	80.40	1	80.90	80.00	0	152	0.00%
2020/05/18	3	80.03	3	80.67	80.00	0	153	0.00%
2020/05/15	3	79.90	4	80.50	80.00	-1	155	-0.64%
2020/03/25	1	70.80	0	0.00	71.00	1	137	0.73%
2020/03/19	3	62.40	0	0.00	62.40	3	120	2.48%
2020/02/19	1	85.30	0	0.00	84.70	1	77	1.30%
2020/01/16	2	80.45	0	0.00	80.60	2	59	3.34%
2020/01/13	0	0.00	0.1	82.00	81.50	-0.1	60	-0.17%
2020/01/10	1	80.50	0	0.00	80.80	1	61	1.62%
2019/11/21	1	82.00	0	0.00	82.00	1	99	1.00%
2019/11/20	0	0.00	2	82.15	82.10	-2	101	-1.98%
2019/11/13	1	83.90	0	0.00	83.40	1	103	0.97%
2019/11/12	0	0.00	1	85.50	85.10	-1	101	-0.98%
2019/10/29	0	0.00	1	82.70	82.70	-1	96	-1.04%
2019/10/28	1	83.80	0	0.00	83.20	1	96	1.04%
2019/10/17	0	0.00	2	81.70	82.30	-2	98	-2.02%
2019/10/14	1	81.50	0	0.00	81.10	1	98	1.02%
2019/10/07	1	80.00	0	0.00	80.10	1	100	1.00%
2019/09/23	1	82.60	0	0.00	82.60	1	108	0.93%
2019/09/16	1	82.90	0	0.00	82.70	1	103	0.97%
2019/09/12	0	0.00	1	82.60	82.60	-1	103	-0.97%
2019/09/04	1	87.20	0	0.00	87.30	1	95	1.05%
2019/09/03	1	86.10	0	0.00	86.50	1	93	1.07%
2019/08/27	1	78.50	0	0.00	78.60	1	78	1.27%
2019/08/15	0	0.00	1	89.00	89.50	-1	63	-1.58%
2019/08/06	0	0.00	1	83.80	84.50	-1	59	-1.67%
2019/07/03	0	0.00	1	82.20	81.50	-1	46	-2.16%
2019/07/02	1	81.50	0	0.00	81.50	1	46	2.16%
2019/06/28	0	0.00	1	81.40	82.60	-1	44	-2.24%
2019/06/11	2	78.25	0	0.00	78.40	2	46	4.29%
2019/04/15	0	0.00	1	79.00	79.00	-1	59	-1.68%
2019/01/25	0	0.00	1	68.50	69.00	-1	41	-2.39%
2019/01/15	1	67.00	0	0.00	66.00	1	38	2.60%
2018/12/03	2	62.40	0	0.00	62.80	2	36	5.44%
2018/10/08	0	0.00	1	70.50	70.50	-1	41	-2.43%
2018/08/22	0	0.00	1	79.60	80.10	-1	38	-2.61%
2018/07/13	1	82.00	0	0.00	81.70	1	29	3.37%
2018/04/16	2	88.50	0	0.00	88.20	2	37	5.29%
2018/04/12	0	0.00	5	90.00	90.80	-5	36	-13.62%
2018/04/11	0	0.00	1	88.60	89.50	-1	34	-2.86%
2018/04/02	1	83.90	0	0.00	84.20	1	29	3.43%