九齊 (6494)-凱基-台南券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
64.9
漲跌
▼2.8
漲幅
-4.14%
成交量
197張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	64.50	0	0.00	64.90	0.1	472	0.02%
2024/03/29	0	0.00	1	70.50	70.40	-1	510	-0.20%
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/26	0	73.00	0	0.00	71.50	0	505	0.00%
2024/03/19	1	72.80	0	0.00	72.70	1	520	0.19%
2024/03/13	2	75.75	1	74.90	75.00	1	535	0.19%
2024/03/12	0	79.80	0	0.00	79.10	0	545	0.01%
2024/03/11	1	78.20	0	0.00	78.10	1	555	0.18%
2024/03/08	1	82.20	0	0.00	79.90	1	559	0.18%
2024/03/07	1	87.00	0.4	85.18	84.60	0.6	590	0.10%
2024/03/06	3	84.23	2	84.95	84.80	1	586	0.17%
2024/03/04	2	81.80	1	81.40	81.80	1	700	0.14%
2024/03/01	1.4	82.93	0	0.00	82.30	1.4	752	0.19%
2024/02/29	1.1	85.50	0	0.00	84.20	1.1	782	0.15%
2024/02/23	0	0.00	6	88.18	87.50	-6	844	-0.71%
2024/02/20	1	87.00	0	0.00	88.00	1	844	0.12%
2024/02/19	0	0.00	1	87.80	87.70	-1	847	-0.12%
2024/02/16	1	89.70	1	90.00	89.60	0	892	0.00%
2024/02/15	0	0.00	1	87.50	87.50	-1	877	-0.11%
2024/02/05	1	80.60	0	0.00	79.60	1	848	0.12%
2024/01/31	0.1	82.69	0	0.00	81.40	0.1	865	0.01%
2024/01/30	5	81.10	0	0.00	81.40	5	862	0.58%
2023/12/28	0	0.00	1	81.70	81.60	-1	942	-0.11%
2023/12/27	3	84.27	2	84.50	83.10	1	938	0.11%
2023/12/11	0	0.00	1	85.00	85.20	-1	873	-0.11%
2023/12/08	1	85.80	0	0.00	85.60	1	867	0.12%
2023/12/04	1	92.30	0	0.00	87.50	1	822	0.12%
2023/12/01	0	0.00	2	91.75	91.00	-2	782	-0.26%
2023/11/30	1	90.60	16	90.28	92.20	-15	762	-1.97%
2023/11/29	12	91.18	2	91.40	92.50	10	730	1.37%
2023/11/28	2	87.65	8	83.48	88.80	-6	613	-0.98%
2023/11/27	18	82.28	7	82.47	80.80	11	555	1.98%
2023/11/24	1	77.80	0	0.00	78.10	1	515	0.19%
2023/11/23	2	81.10	5	77.90	77.10	-3	498	-0.60%
2023/11/22	2	71.90	0	0.00	79.70	2	453	0.44%
2023/11/21	2	74.40	2	72.70	72.60	0	402	0.00%
2023/11/20	0	0.00	1	74.40	74.20	-1	396	-0.25%
2023/11/17	1	73.90	3	73.90	74.00	-2	392	-0.51%
2023/11/15	16	74.94	14	75.17	73.90	2	375	0.53%
2023/11/14	4	72.18	7	72.84	72.50	-3	322	-0.93%
2023/11/13	7	71.39	5	72.52	71.70	2	306	0.65%
2023/11/10	12	70.07	10	71.08	72.00	2	297	0.67%
2023/11/09	0	0.00	16	71.21	71.30	-16	282	-5.67%
2023/11/08	1	68.00	0	0.00	67.40	1	263	0.38%
2023/11/03	0	0.00	0	66.00	65.60	0	248	-0.01%
2023/11/02	0	64.50	0	0.00	64.80	0	245	0.01%
2023/11/01	0	0.00	3	64.50	63.90	-3	243	-1.23%
2023/10/30	0	0.00	0	66.70	65.90	0	240	0.00%
2023/10/27	0	65.00	0	0.00	65.00	0	237	0.00%
2023/10/26	11	66.53	1	67.30	65.50	10	234	4.26%
2023/10/25	2	69.35	0	0.00	68.70	2	226	0.88%
2023/10/24	1	70.00	1	68.50	69.30	0	212	0.00%
2023/10/23	1	71.30	3	70.33	69.40	-2	201	-0.99%
2023/10/20	2.2	68.86	0	0.00	68.80	2.2	175	1.25%
2023/09/05	0	0.00	2	62.90	63.20	-2	124	-1.60%
2023/07/07	2	60.10	0	0.00	59.40	2	152	1.31%
2023/05/29	0	0.00	5	68.60	68.60	-5	194	-2.58%
2023/05/24	0	0.00	14	66.69	67.90	-14	206	-6.79%
2023/05/18	0	0.00	5	66.30	66.10	-5	219	-2.28%
2023/05/15	5	62.80	0	0.00	62.90	5	222	2.24%
2023/05/11	4	67.20	0	0.00	67.10	4	236	1.69%
2023/05/10	1	67.90	0	0.00	68.20	1	244	0.41%
2023/04/28	0	0.00	0	69.30	69.60	0	329	0.00%
2023/04/27	1	68.20	0	0.00	68.60	1	329	0.30%
2023/04/26	2	68.60	0	0.00	68.60	2	329	0.61%
2023/04/25	5	70.80	0	0.00	68.20	5	327	1.53%
2023/03/23	1	77.50	0	0.00	77.50	1	336	0.30%
2023/03/22	0	0.00	1	77.90	76.80	-1	331	-0.30%
2023/03/20	1	74.30	0	0.00	75.20	1	328	0.30%
2023/03/03	1	79.30	0	0.00	78.90	1	384	0.26%
2023/02/24	0	0.00	2	77.55	77.30	-2	382	-0.52%
2023/02/10	0	0.00	1	80.50	79.30	-1	393	-0.25%
2023/02/03	0	0.00	1	80.00	79.40	-1	367	-0.27%
2023/02/02	2	81.35	2	81.25	81.50	0	359	0.00%
2023/02/01	2	79.95	15	78.01	81.00	-13	328	-3.95%
2023/01/30	0	0.00	5	73.90	73.30	-5	295	-1.69%
2023/01/16	4	70.70	0	0.00	71.00	4	294	1.36%
2023/01/11	10	73.30	0	0.00	72.80	10	294	3.39%
2022/12/29	0	0.00	1	71.60	71.80	-1	292	-0.34%
2022/12/28	5	72.30	0	0.00	71.30	5	293	1.70%
2022/12/27	1	74.10	0	0.00	73.70	1	291	0.34%
2022/12/21	0	0.00	4	75.53	75.00	-4	288	-1.39%
2022/12/14	0	0.00	1	74.60	74.40	-1	257	-0.39%
2022/12/13	4	73.10	0	0.00	72.90	4	257	1.55%
2022/12/07	0	0.00	1	78.10	76.50	-1	256	-0.39%
2022/12/06	2.2	80.76	1	79.70	79.40	1.2	252	0.47%
2022/12/02	1	81.10	10	79.40	79.50	-9	235	-3.82%
2022/12/01	0	0.00	5	77.00	77.20	-5	207	-2.41%
2022/11/16	1	69.60	1	69.80	69.80	0	192	0.00%
2022/11/15	5	67.10	0	0.00	67.20	5	185	2.69%
2022/11/14	5	66.70	1	66.70	66.50	4	188	2.12%
2022/11/08	5	64.70	0	0.00	64.00	5	194	2.57%
2022/11/01	1	62.50	0	0.00	62.10	1	195	0.51%
2022/10/04	0	0.00	6	62.50	62.30	-6	234	-2.56%
2022/09/30	0	0.00	1	61.20	60.80	-1	241	-0.41%
2022/09/27	5	61.00	1	61.60	61.30	4	251	1.59%
2022/09/16	0	0.00	9	67.90	67.40	-9	271	-3.31%
2022/09/12	0	0.00	3	71.30	70.60	-3	288	-1.04%
2022/09/08	10	69.80	5	70.26	70.10	5	292	1.71%
2022/09/06	1	70.60	0	0.00	70.50	1	295	0.34%
2022/08/26	0	0.00	10	83.50	82.70	-10	290	-3.44%
2022/08/24	10	81.90	0	0.00	80.70	10	296	3.38%
2022/08/19	0	0.00	5	83.80	83.40	-5	298	-1.68%
2022/08/18	0	0.00	1	82.00	82.60	-1	294	-0.34%
2022/08/17	1	80.70	0	0.00	80.80	1	292	0.34%
2022/08/15	6	82.57	0	0.00	82.10	6	290	2.07%
2022/08/09	1	75.10	0	0.00	74.70	1	279	0.36%
2022/08/05	3	77.20	0	0.00	77.40	3	284	1.06%
2022/07/29	0	0.00	1	79.50	79.10	-1	345	-0.29%
2022/07/28	1	79.40	0	0.00	78.60	1	350	0.29%
2022/07/27	2	79.45	0	0.00	80.70	2	351	0.57%
2022/07/22	2	88.10	0	0.00	87.50	2	355	0.56%
2022/07/21	1	88.30	0	0.00	89.40	1	363	0.28%
2022/07/07	15	78.37	15	79.30	79.60	0	372	0.00%
2022/07/01	3	86.17	3	83.70	80.60	0	386	0.00%
2022/06/30	2	88.20	2	88.90	87.70	0	383	0.00%
2022/06/28	7	98.43	7	95.49	95.40	0	394	0.00%
2022/06/27	3	100.33	3	101.50	99.90	0	511	0.00%
2022/06/24	2	98.60	1	99.30	99.30	1	570	0.18%
2022/06/21	2	96.50	0	0.00	100.50	2	593	0.34%
2022/06/20	4	98.85	4	96.38	94.80	0	602	0.00%
2022/06/16	1	117.50	0	0.00	117.50	1	589	0.17%
2022/06/14	1	121.00	0	0.00	123.00	1	588	0.17%
2022/06/09	1	124.00	0	0.00	124.50	1	596	0.17%
2022/06/01	2	129.50	0	0.00	130.00	2	624	0.32%
2022/05/31	1	126.50	0	0.00	127.00	1	624	0.16%
2022/05/30	0	0.00	1	126.00	127.00	-1	630	-0.16%
2022/05/27	0	0.00	1	122.50	123.50	-1	636	-0.16%
2022/05/17	0	0.00	1	127.50	127.00	-1	672	-0.15%
2022/05/12	1	126.00	1	122.50	122.50	0	673	0.00%
2022/05/11	0.2	128.50	1	127.00	126.00	-0.8	672	-0.12%
2022/05/10	1	124.50	1	127.50	127.00	0	677	0.00%
2022/05/09	1	126.50	0	0.00	123.50	1	671	0.15%
2022/05/06	6	126.00	5	127.40	127.50	1	665	0.15%
2022/04/27	2	109.50	2	110.75	112.50	0	628	0.00%
2022/04/26	1	118.00	1	117.00	117.00	0	621	0.00%
2022/04/25	1	120.00	1	119.50	119.00	0	641	0.00%
2022/04/22	1	126.50	1	127.00	127.00	0	641	0.00%
2022/04/20	0	0.00	1	129.00	129.50	-1	652	-0.15%
2022/04/19	1	126.50	0	0.00	126.00	1	657	0.15%
2022/04/15	1	132.00	0	0.00	130.00	1	663	0.15%
2022/04/14	0	0.00	2	136.50	135.00	-2	686	-0.29%
2022/04/12	1	136.00	0	0.00	135.50	1	728	0.14%
2022/04/11	1	139.50	0	0.00	138.00	1	736	0.14%
2022/04/07	1	145.50	1	144.00	143.00	0	728	0.00%
2022/03/31	0	0.00	3	154.50	153.00	-3	714	-0.42%
2022/03/30	6	159.83	3	161.83	156.50	3	707	0.42%
2022/03/29	1	152.50	0	0.00	158.00	1	603	0.17%
2022/03/28	1	145.50	0	0.00	146.50	1	607	0.16%
2022/03/24	0	154.00	0	0.00	153.00	0	632	0.00%
2022/03/18	1	141.00	0	0.00	141.50	1	629	0.16%
2022/03/15	0	145.00	0	0.00	139.50	0	637	0.00%
2022/03/14	0	145.00	1	145.00	144.00	-1	641	-0.16%
2022/03/10	1	148.50	0	0.00	147.50	1	720	0.14%
2022/03/08	0	0.00	1	144.00	143.00	-1	759	-0.13%
2022/03/07	2	152.00	1	151.00	148.00	1	758	0.13%
2022/03/04	0	153.00	1	151.50	150.50	-1	754	-0.13%
2022/03/03	0	151.00	0	0.00	151.50	0	764	0.00%
2022/03/01	1	148.00	0	0.00	147.50	1	768	0.13%
2022/02/18	1	145.50	0	0.00	147.50	1	888	0.11%
2022/02/14	1	149.00	0	0.00	147.50	1	1,062	0.09%
2022/02/10	1	154.50	0	0.00	154.00	1	1,146	0.09%
2022/01/25	0	0.00	1	149.00	149.00	-1	1,251	-0.08%
2022/01/24	1	151.50	0	0.00	151.00	1	1,282	0.08%
2022/01/18	1	159.50	0	0.00	153.00	1	1,339	0.07%
2022/01/14	2	144.50	1	146.50	147.00	1	1,349	0.07%
2022/01/13	1	149.50	2	150.50	149.50	-1	1,363	-0.07%
2022/01/12	0	0.00	2	155.00	151.00	-2	1,370	-0.15%
2022/01/11	3	152.50	0	0.00	153.00	3	1,376	0.22%
2022/01/07	2	159.00	3	157.50	155.00	-1	1,376	-0.07%
2022/01/06	1	161.50	2	162.50	162.50	-1	1,360	-0.07%
2022/01/05	0	0.00	2	163.00	160.50	-2	1,362	-0.15%
2022/01/04	0	0.00	1	161.00	160.50	-1	1,343	-0.07%
2021/12/28	0	0.00	1	155.00	155.00	-1	1,437	-0.07%
2021/12/24	0	0.00	2	155.50	155.50	-2	1,477	-0.14%
2021/12/22	7	162.21	9	162.06	159.00	-2	1,480	-0.14%
2021/12/21	5	155.30	7	156.00	156.00	-2	1,429	-0.14%
2021/12/16	1	157.00	1	157.00	157.00	0	1,474	0.00%
2021/12/15	2	151.75	2	153.00	153.00	0	1,474	0.00%
2021/12/14	1	152.50	0	0.00	151.50	1	1,482	0.07%
2021/12/13	0	0.00	1	156.50	156.00	-1	1,481	-0.07%
2021/12/07	1	163.50	0	0.00	158.50	1	1,583	0.06%
2021/12/06	6	166.25	10	162.00	161.00	-4	1,594	-0.25%
2021/12/03	2	163.25	9	161.72	165.50	-7	1,591	-0.44%
2021/12/02	5	157.50	3	157.00	155.00	2	1,672	0.12%
2021/12/01	2	158.50	5	158.20	160.00	-3	1,824	-0.16%
2021/11/30	4	159.00	5	158.10	157.50	-1	1,980	-0.05%
2021/11/26	4	153.50	1	153.00	152.00	3	2,095	0.14%
2021/11/24	2	155.50	2	157.00	158.00	0	2,115	0.00%
2021/11/23	6	158.25	4	159.00	157.00	2	2,138	0.09%
2021/11/22	10	161.25	1	163.00	161.00	9	2,176	0.41%
2021/11/19	6	160.67	5	160.70	159.50	1	2,230	0.04%
2021/11/18	9	165.50	5	166.20	160.50	4	2,289	0.17%
2021/11/17	5	165.40	7	166.64	167.00	-2	2,255	-0.09%
2021/11/16	14	166.96	11	165.64	163.50	3	2,276	0.13%
2021/11/15	1	162.00	5	163.60	162.50	-4	2,291	-0.17%
2021/11/12	13	165.77	14	164.57	161.50	-1	2,366	-0.04%
2021/11/11	2	159.50	2	159.75	158.00	0	2,351	0.00%
2021/11/10	5	157.70	7	158.43	158.50	-2	2,387	-0.08%
2021/11/09	7	154.00	5	153.10	152.50	2	2,370	0.08%
2021/11/08	4	149.00	4	150.50	148.50	0	2,387	0.00%
2021/11/04	6	154.75	7	151.43	149.50	-1	2,479	-0.04%
2021/11/03	2	147.50	1	148.50	147.50	1	2,476	0.04%
2021/11/02	0	0.00	5	153.00	144.00	-5	2,504	-0.20%
2021/11/01	6	148.58	1	149.50	152.00	5	2,572	0.19%
2021/10/29	3	145.50	2	144.50	144.50	1	2,640	0.04%
2021/10/27	2	146.75	7	144.07	147.00	-5	2,881	-0.17%
2021/10/26	9	142.11	10	141.35	140.50	-1	2,996	-0.03%
2021/10/25	5	146.80	4	147.50	146.50	1	3,033	0.03%
2021/10/22	4	143.25	6	145.75	146.50	-2	3,101	-0.06%
2021/10/21	8	145.88	3	142.50	141.00	5	3,177	0.16%
2021/10/20	1	141.50	0	0.00	143.50	1	3,238	0.03%
2021/10/19	4	139.75	15	139.70	140.50	-11	3,366	-0.33%
2021/10/18	2	135.50	5	136.50	134.50	-3	3,501	-0.09%
2021/10/15	5	135.00	3	134.50	135.00	2	3,660	0.05%
2021/10/13	9	131.17	0	0.00	128.00	9	4,185	0.22%
2021/10/12	9	139.17	1	139.50	138.50	8	4,327	0.18%
2021/10/08	1	142.00	0	0.00	140.50	1	4,415	0.02%
2021/10/07	1	142.00	1	143.50	142.00	0	4,440	0.00%
2021/10/06	5	133.80	7	136.43	136.00	-2	4,490	-0.04%
2021/10/05	0	0.00	2	130.00	132.00	-2	4,480	-0.04%
2021/10/04	1	131.00	1	130.00	130.00	0	4,482	0.00%
2021/10/01	1	138.00	3	141.50	140.00	-2	4,475	-0.04%
2021/09/30	0	0.00	1	148.00	148.50	-1	4,486	-0.02%
2021/09/29	2	146.25	1	146.00	146.00	1	4,531	0.02%
2021/09/27	0	0.00	6	153.42	152.50	-6	4,711	-0.13%
2021/09/24	5	149.10	20	149.58	149.00	-15	4,721	-0.32%
2021/09/23	0	0.00	2	144.50	142.00	-2	4,702	-0.04%
2021/09/22	1	139.00	1	141.00	141.50	0	4,720	0.00%
2021/09/17	2	143.50	6	144.08	145.50	-4	4,751	-0.08%
2021/09/16	3	144.00	1	142.50	142.50	2	4,778	0.04%
2021/09/14	7	143.14	1	143.00	143.00	6	4,867	0.12%
2021/09/13	3	148.17	1	147.50	146.00	2	4,866	0.04%
2021/09/10	26	146.98	11	147.50	150.50	15	4,900	0.31%
2021/09/09	3	151.17	1	152.00	151.50	2	4,894	0.04%
2021/09/08	25	150.18	25	150.96	150.50	0	4,928	0.00%
2021/09/07	16	156.69	7	154.50	154.50	9	4,987	0.18%
2021/09/06	6	166.58	5	168.00	171.50	1	4,938	0.02%
2021/09/03	9	160.28	19	166.29	172.00	-10	4,879	-0.20%
2021/09/02	7	159.50	6	158.58	156.50	1	4,909	0.02%
2021/09/01	11	157.64	19	161.05	158.50	-8	5,011	-0.16%
2021/08/30	3	150.67	3	150.50	151.00	0	5,350	0.00%
2021/08/27	3	152.00	2	152.00	149.00	1	5,378	0.02%
2021/08/26	1	154.50	3	158.67	154.50	-2	5,403	-0.04%
2021/08/25	5	155.60	15	156.53	154.00	-10	5,394	-0.19%
2021/08/24	0	0.00	3	154.33	152.00	-3	5,465	-0.05%
2021/08/23	1	151.50	21	152.19	152.00	-20	5,468	-0.37%
2021/08/20	10	144.50	1	148.50	144.50	9	5,475	0.16%
2021/08/19	0	0.00	10	147.00	140.50	-10	5,457	-0.18%
2021/08/18	7	141.64	6	133.33	151.50	1	5,477	0.02%
2021/08/13	9	149.00	5	148.90	144.00	4	5,394	0.07%
2021/08/12	5	151.80	1	151.00	154.00	4	5,402	0.07%
2021/08/11	4	149.63	2	154.25	150.00	2	5,425	0.04%
2021/08/10	5	160.10	2	161.50	160.00	3	5,369	0.06%
2021/08/09	6	158.75	3	161.50	157.00	3	5,357	0.06%
2021/08/05	3	169.50	2	171.50	169.00	1	5,353	0.02%
2021/08/04	10	167.85	5	168.00	167.00	5	5,325	0.09%
2021/08/03	5	170.30	3	171.67	173.50	2	5,272	0.04%
2021/08/02	0	0.00	20	173.60	174.00	-20	5,170	-0.39%
2021/07/30	5	162.50	17	161.91	158.50	-12	5,102	-0.24%
2021/07/29	14	150.32	14	150.86	153.00	0	5,007	0.00%
2021/07/28	6	139.75	5	143.40	152.00	1	4,980	0.02%
2021/07/27	16	162.84	13	164.46	154.00	3	4,972	0.06%
2021/07/26	10	161.25	7	163.21	160.00	3	4,912	0.06%
2021/07/23	26	161.79	15	157.03	156.50	11	4,850	0.23%
2021/07/22	16	174.78	24	172.13	172.00	-8	4,753	-0.17%
2021/07/21	16	167.59	11	171.27	165.50	5	4,664	0.11%
2021/07/20	36	167.86	22	168.77	166.00	14	4,617	0.30%
2021/07/19	11	163.86	11	162.14	170.50	0	4,432	0.00%
2021/07/16	5	142.40	7	145.29	155.00	-2	4,160	-0.05%
2021/07/15	7	136.00	15	139.67	141.00	-8	4,005	-0.20%
2021/07/14	11	133.41	30	132.85	134.00	-19	3,916	-0.49%
2021/07/13	33	133.33	11	133.55	129.00	22	3,886	0.57%
2021/07/12	4	128.63	4	127.88	130.50	0	3,844	0.00%
2021/07/09	9	124.28	3	124.33	123.50	6	3,827	0.16%
2021/07/08	1	127.50	0	0.00	126.50	1	3,824	0.03%
2021/07/07	1	126.00	0	0.00	126.50	1	3,830	0.03%
2021/07/06	13	130.65	0	0.00	128.50	13	3,830	0.34%
2021/07/05	18	137.03	10	138.10	136.00	8	3,811	0.21%
2021/07/02	7	129.07	7	134.50	134.50	0	3,739	0.00%
2021/07/01	1	129.50	0	0.00	127.00	1	3,666	0.03%
2021/06/30	2	126.00	4	128.13	126.50	-2	3,688	-0.05%
2021/06/29	1	125.00	1	129.00	125.00	0	3,721	0.00%
2021/06/28	2	129.75	2	131.00	130.00	0	3,892	0.00%
2021/06/25	2	128.00	2	130.00	127.50	0	3,980	0.00%
2021/06/23	1	127.00	2	126.50	127.50	-1	4,016	-0.02%
2021/06/22	1	122.00	0	0.00	120.50	1	3,989	0.03%
2021/06/21	4	125.25	0	0.00	121.00	4	4,087	0.10%
2021/06/18	6	132.58	1	134.50	130.00	5	4,093	0.12%
2021/06/17	4	130.00	4	132.00	135.50	0	4,083	0.00%
2021/06/16	10	134.30	8	133.19	131.00	2	4,025	0.05%
2021/06/15	7	132.29	0	0.00	132.00	7	3,913	0.18%
2021/06/11	2	133.25	3	135.17	132.50	-1	3,861	-0.03%
2021/06/10	6	130.92	4	135.13	130.00	2	3,816	0.05%
2021/06/09	6	128.42	7	128.93	129.00	-1	3,637	-0.03%
2021/06/08	16	133.00	16	132.47	125.50	0	3,490	0.00%
2021/06/07	18	120.42	18	118.39	127.50	0	3,173	0.00%
2021/06/04	5	115.30	3	117.17	116.00	2	3,045	0.07%
2021/06/03	3	114.67	6	114.08	117.00	-3	3,015	-0.10%
2021/06/02	4	112.88	11	114.82	112.00	-7	2,965	-0.24%
2021/06/01	5	115.80	3	117.00	115.00	2	2,929	0.07%
2021/05/28	8	106.00	5	104.50	104.50	3	2,733	0.11%
2021/05/26	5	106.80	3	108.33	105.00	2	2,685	0.07%
2021/05/25	8	101.68	8	104.94	106.50	0	2,633	0.00%
2021/05/24	7	98.29	8	98.06	96.90	-1	2,650	-0.04%
2021/05/21	1	94.80	0	0.00	94.20	1	2,631	0.04%
2021/05/20	4	94.10	0	0.00	91.90	4	2,653	0.15%
2021/05/19	4	92.73	7	94.74	98.00	-3	2,626	-0.11%
2021/05/18	1	84.30	2	88.60	89.10	-1	2,580	-0.04%
2021/05/17	6	84.30	11	85.95	81.00	-5	2,575	-0.19%
2021/05/14	6	91.68	0	0.00	89.60	6	2,535	0.24%
2021/05/13	7	91.37	7	94.44	93.30	0	2,489	0.00%
2021/05/12	13	95.77	13	95.23	91.50	0	2,459	0.00%
2021/05/11	5	100.34	2	106.50	98.10	3	2,399	0.13%
2021/05/10	7	106.57	7	107.86	109.00	0	2,362	0.00%
2021/05/07	1	102.00	1	106.50	106.50	0	2,330	0.00%
2021/05/06	2	100.25	1	101.50	97.00	1	2,307	0.04%
2021/05/05	4	101.75	4	104.75	99.50	0	2,304	0.00%
2021/05/04	4	104.38	2	102.50	110.50	2	2,303	0.09%
2021/05/03	0	0.00	16	112.25	107.50	-16	2,238	-0.71%
2021/04/29	16	119.00	0	0.00	119.00	16	2,216	0.72%
2021/04/28	4	121.63	8	119.88	119.00	-4	2,202	-0.18%
2021/04/27	8	127.75	0	0.00	125.50	8	2,169	0.37%
2021/04/26	6	125.58	6	129.83	131.50	0	2,126	0.00%
2021/04/23	1	113.50	1	117.50	122.50	0	2,016	0.00%
2021/04/22	0	0.00	5	116.50	111.50	-5	1,973	-0.25%
2021/04/20	0	0.00	1	119.50	119.50	-1	1,949	-0.05%
2021/04/19	1	116.00	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	0.00	3	126.83	122.00	-3	1,962	-0.15%
2021/04/15	1	117.50	2	118.75	121.00	-1	1,958	-0.05%
2021/04/14	1	120.50	0	0.00	113.50	1	2,038	0.05%
2021/04/13	2	120.75	3	124.33	122.00	-1	2,060	-0.05%
2021/04/09	4	118.00	4	120.13	119.00	0	2,069	0.00%
2021/04/08	2	125.00	1	127.50	126.50	1	2,039	0.05%
2021/04/06	2	99.00	5	104.80	106.00	-3	1,988	-0.15%
2021/04/01	2	97.10	1	96.50	96.50	1	1,925	0.05%
2021/03/31	13	102.25	6	102.63	97.70	7	1,882	0.37%
2021/03/30	1	94.60	6	96.17	102.00	-5	1,691	-0.30%
2021/03/29	6	93.58	1	95.50	93.00	5	1,568	0.32%
2021/03/26	1	91.70	1	90.10	91.60	0	1,500	0.00%
2021/03/25	3	90.23	1	92.70	88.70	2	1,478	0.14%
2021/03/24	2	92.30	3	92.33	90.10	-1	1,448	-0.07%
2021/03/23	0	0.00	4	87.00	87.10	-4	1,326	-0.30%
2021/03/22	0	0.00	2	77.10	79.20	-2	1,269	-0.16%
2021/03/19	2	72.60	3	72.77	72.00	-1	1,260	-0.08%
2021/03/18	1	71.80	1	71.90	71.70	0	1,289	0.00%
2021/03/17	2	70.85	3	71.70	71.00	-1	1,343	-0.07%
2021/03/16	7	71.76	4	72.70	71.30	3	1,347	0.22%
2021/03/15	1	70.40	0	0.00	70.00	1	1,324	0.08%
2021/03/09	1	64.80	0	0.00	65.60	1	1,399	0.07%
2021/03/05	1	67.70	0	0.00	66.50	1	1,402	0.07%
2021/03/04	1	68.20	0	0.00	68.20	1	1,403	0.07%
2021/02/24	4	70.63	2	73.20	66.70	2	1,410	0.14%
2021/02/23	4	69.90	3	70.80	69.70	1	1,335	0.07%
2021/02/19	0	0.00	8	60.96	66.50	-8	1,243	-0.64%
2021/02/18	1	58.80	0	0.00	60.50	1	1,212	0.08%
2021/02/17	0	0.00	5	59.90	60.90	-5	1,196	-0.42%
2021/02/04	1	56.60	0	0.00	56.70	1	1,188	0.08%
2021/02/01	2	56.00	0	0.00	56.00	2	1,175	0.17%
2021/01/29	4	58.23	0	0.00	56.80	4	1,169	0.34%
2021/01/28	0	0.00	1	61.10	61.00	-1	1,153	-0.09%
2021/01/26	0	0.00	6	60.68	62.70	-6	1,105	-0.54%
2021/01/25	1	58.10	2	59.65	58.30	-1	1,093	-0.09%
2021/01/22	1	56.50	1	57.80	59.30	0	1,085	0.00%
2021/01/21	0	0.00	1	57.30	56.60	-1	1,073	-0.09%
2021/01/20	3	56.40	0	0.00	57.00	3	1,070	0.28%
2021/01/19	0	0.00	1	59.60	57.70	-1	1,065	-0.09%
2021/01/15	2	57.00	0	0.00	57.90	2	1,050	0.19%
2021/01/13	0	0.00	2	56.80	57.00	-2	1,026	-0.19%
2021/01/12	2	55.65	0	0.00	56.00	2	1,015	0.20%
2021/01/11	5	58.00	1	57.50	57.70	4	994	0.40%
2021/01/08	2	58.00	1	58.50	58.00	1	979	0.10%
2021/01/07	12	58.69	13	59.02	57.50	-1	966	-0.10%
2021/01/05	4	52.08	0	0.00	51.40	4	826	0.48%
2021/01/04	6	52.58	7	52.11	53.40	-1	798	-0.13%
2020/12/29	0	0.00	3	48.40	48.90	-3	759	-0.39%
2020/12/28	0	0.00	2	48.50	48.30	-2	749	-0.27%
2020/12/25	1	48.00	0	0.00	48.00	1	743	0.13%
2020/12/22	1	46.35	2	45.30	45.30	-1	722	-0.14%
2020/12/21	0	0.00	1	48.50	47.90	-1	710	-0.14%
2020/12/18	1	46.90	1	49.00	46.65	0	693	0.00%
2020/12/16	3	47.17	0	0.00	47.10	3	667	0.45%
2020/12/15	1	47.70	0	0.00	45.85	1	660	0.15%
2020/12/14	3	49.28	0	0.00	48.55	3	628	0.48%
2020/12/11	7	48.49	11	48.72	52.20	-4	593	-0.67%
2020/12/09	1	49.65	0	0.00	47.25	1	520	0.19%
2020/12/08	1	45.50	0	0.00	45.55	1	482	0.21%
2020/12/07	3	44.60	1	44.50	46.35	2	465	0.43%
2020/12/04	5	42.60	5	42.60	42.25	0	424	0.00%
2020/12/03	2	40.35	0	0.00	40.30	2	385	0.52%
2020/12/02	0	0.00	6	39.45	39.80	-6	372	-1.61%
2020/11/18	0	0.00	1	35.35	35.50	-1	280	-0.36%
2020/11/17	1	35.55	0	0.00	35.45	1	278	0.36%
2020/11/16	6	35.65	0	0.00	35.45	6	280	2.14%
2020/09/25	0	0.00	6	33.40	32.85	-6	732	-0.82%
2020/08/28	0	0.00	7	35.89	36.05	-7	762	-0.92%
2020/08/27	0	0.00	9	36.98	36.75	-9	759	-1.18%
2020/08/20	1	32.55	0	0.00	32.10	1	734	0.14%
2020/08/19	3	33.92	1	34.05	33.60	2	731	0.27%
2020/08/17	1	34.90	0	0.00	34.85	1	733	0.14%
2020/08/13	1	34.20	0	0.00	34.35	1	736	0.14%
2020/08/11	1	35.10	0	0.00	35.45	1	785	0.13%
2020/08/10	3	36.03	0	0.00	35.80	3	784	0.38%
2020/08/07	6	36.71	0	0.00	36.80	6	785	0.76%
2020/07/27	3	39.40	0	0.00	38.90	3	701	0.43%
2020/07/24	4	40.26	1	40.75	40.70	3	660	0.45%
2020/07/10	1	38.55	0	0.00	38.60	1	429	0.23%
2020/07/08	0	0.00	2	36.80	38.10	-2	344	-0.58%
2020/07/07	0	0.00	11	34.15	34.80	-11	309	-3.55%
2020/06/19	0	0.00	3	31.00	30.75	-3	275	-1.09%
2020/06/08	1	33.70	0	0.00	33.40	1	308	0.32%
2020/06/02	2	34.10	0	0.00	33.90	2	404	0.49%
2020/05/21	0	0.00	1	34.20	34.20	-1	396	-0.25%
2020/05/18	11	35.22	11	34.20	35.35	0	375	0.00%
2020/04/23	1	29.20	0	0.00	29.30	1	306	0.33%
2020/04/20	0	0.00	2	29.85	30.00	-2	306	-0.65%
2020/04/14	2	29.30	0	0.00	29.60	2	304	0.66%
2020/04/09	1	29.45	0	0.00	29.50	1	311	0.32%
2020/04/07	0	0.00	1	30.40	30.10	-1	308	-0.32%
2020/04/06	0	0.00	3	30.10	30.45	-3	303	-0.99%
2020/03/25	1	26.95	0	0.00	26.95	1	298	0.34%
2020/03/23	0	0.00	2	25.20	24.85	-2	304	-0.66%
2020/03/20	2	25.80	0	0.00	25.90	2	307	0.65%
2020/03/13	2	27.40	0	0.00	28.10	2	328	0.61%
2020/03/10	1	33.15	0	0.00	33.10	1	343	0.29%
2020/03/09	1	36.50	5	36.75	36.75	-4	342	-1.17%
2020/03/02	1	29.95	0	0.00	30.05	1	315	0.32%
2020/02/17	0	0.00	3	30.80	30.75	-3	319	-0.94%
2020/02/10	4	30.38	0	0.00	29.95	4	340	1.18%
2020/02/03	5	31.60	0	0.00	31.75	5	329	1.52%
2020/01/17	1	35.10	0	0.00	35.05	1	331	0.30%
2020/01/10	0	0.00	3	34.75	34.80	-3	330	-0.91%
2020/01/09	0	0.00	5	34.89	34.80	-5	330	-1.51%
2020/01/07	0	0.00	5	34.70	34.55	-5	329	-1.52%
2020/01/06	0	0.00	1	34.90	34.85	-1	328	-0.30%
2019/12/18	5	36.30	0	0.00	36.65	5	301	1.66%
2019/12/16	0	0.00	4	36.30	36.15	-4	291	-1.37%
2019/12/13	4	36.63	0	0.00	36.15	4	287	1.39%
2019/12/10	0	0.00	1	37.50	37.35	-1	255	-0.39%
2019/12/09	2	37.88	0	0.00	37.70	2	248	0.80%
2019/12/06	0	0.00	1	36.70	36.70	-1	232	-0.43%
2019/12/05	2	36.80	0	0.00	36.55	2	221	0.90%
2019/12/04	0	0.00	2	36.40	36.45	-2	200	-1.00%
2019/12/02	3	34.00	0	0.00	34.15	3	178	1.68%
2019/11/29	2	34.80	2	34.45	34.75	0	175	0.00%
2019/11/28	1	33.30	0	0.00	33.75	1	156	0.64%
2019/11/27	1	32.85	0	0.00	32.95	1	151	0.66%
2019/11/25	2	33.40	0	0.00	33.50	2	150	1.33%
2019/11/22	8	33.45	0	0.00	33.45	8	150	5.32%
2019/11/11	0	0.00	1	32.30	33.60	-1	144	-0.69%
2019/09/26	0	0.00	5	31.84	31.80	-5	113	-4.40%
2019/09/17	0	0.00	2	31.30	31.30	-2	106	-1.88%
2019/09/16	1	31.55	0	0.00	31.40	1	107	0.93%
2019/08/29	0	0.00	1	32.05	32.30	-1	88	-1.13%
2019/08/26	5	31.98	2	31.98	32.00	3	83	3.58%
2019/08/23	3	33.25	0	0.00	32.75	3	82	3.64%
2019/08/20	1	32.40	0	0.00	32.35	1	67	1.47%
2019/05/13	0	0.00	2	30.00	29.85	-2	140	-1.42%
2019/04/19	1	34.30	0	0.00	34.20	1	137	0.73%
2019/04/15	0	0.00	1	32.50	32.70	-1	89	-1.12%
2019/04/08	1	32.10	0	0.00	32.20	1	82	1.22%
2019/03/29	1	31.60	0	0.00	31.85	1	80	1.25%
2019/03/19	0	0.00	1	32.50	32.50	-1	74	-1.34%
2019/03/18	0	0.00	1	32.60	32.80	-1	72	-1.38%
2019/03/15	0	0.00	1	31.80	32.00	-1	69	-1.43%
2019/03/13	1	30.10	0	0.00	30.50	1	64	1.56%
2019/03/05	0	0.00	1	31.30	30.85	-1	64	-1.54%
2019/03/04	2	31.00	0	0.00	31.05	2	60	3.31%
2019/01/21	0	0.00	1	28.65	28.65	-1	36	-2.76%
2019/01/08	1	27.60	0	0.00	27.60	1	28	3.51%
2018/09/21	0	0.00	1	31.00	30.35	-1	61	-1.64%
2018/09/18	1	30.50	0	0.00	30.60	1	61	1.63%
2018/09/13	1	30.50	0	0.00	30.30	1	61	1.63%
2018/08/22	1	32.00	0	0.00	32.15	1	62	1.60%
2018/07/25	2	38.03	0	0.00	37.15	2	48	4.13%
2018/07/24	0	0.00	1	40.55	40.55	-1	42	-2.34%
2018/07/23	1	41.00	2	39.90	41.00	-1	42	-2.35%
2018/07/20	2	40.15	0	0.00	39.90	2	42	4.72%
2018/06/29	2	41.05	0	0.00	41.10	2	42	4.71%
2018/06/07	1	54.10	0	0.00	50.50	1	42	2.36%
2018/01/26	0	0.00	1	69.10	70.00	-1	60	-1.65%
2018/01/25	1	70.00	0	0.00	70.00	1	57	1.73%