科懋 (6496)-凱基-台南券商分點個股進出

台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)

可現股當沖

股價
31.20
漲跌
▼0.50
漲幅
-1.58%
成交量
65張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科懋 (6496)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	33.40	31.85	-2	74	-2.70%
2024/06/06	0	0.00	18	35.85	35.85	-18	51	-34.77%
2024/04/10	0	0.00	1	27.90	27.95	-1	16	-5.96%
2024/03/08	0	0.00	2	28.00	28.10	-2	14	-13.71%
2024/01/16	0	0.00	1	28.25	28.50	-1	16	-6.19%
2023/11/21	0.1	28.25	0	0.00	28.05	0.1	15	0.33%
2023/11/16	0	28.00	0	0.00	27.90	0	14	0.21%
2023/11/03	2	27.85	0	0.00	27.60	2	15	13.35%
2023/11/02	1	27.95	0	0.00	28.05	1	14	6.99%
2023/10/24	3	27.95	0	0.00	28.15	3	14	20.41%
2023/08/24	0	28.95	0	0.00	28.80	0	28	0.14%
2023/07/31	2	29.25	0	0.00	29.35	2	48	4.13%
2023/07/28	0	0.00	2	29.65	29.60	-2	50	-3.97%
2023/07/18	1	30.50	0	0.00	30.20	1	57	1.75%
2023/06/30	1	32.50	0	0.00	33.00	1	66	1.51%
2023/06/20	0	0.00	1	31.00	31.00	-1	65	-1.53%
2023/06/19	0.1	30.95	0	0.00	30.85	0.1	65	0.15%
2023/06/15	1	31.30	0	31.70	31.30	1	65	1.49%
2023/06/08	0	0.00	1	32.80	32.20	-1	68	-1.47%
2023/06/02	0.1	31.25	0	0.00	30.40	0.1	69	0.14%
2023/05/30	1	31.75	0	0.00	31.45	1	80	1.24%
2023/05/26	1	31.70	0	0.00	31.80	1	88	1.12%
2023/05/23	1	32.10	0	0.00	32.30	1	122	0.82%
2023/05/22	1	32.50	0	0.00	32.65	1	122	0.82%
2023/05/18	2	31.60	1	32.35	31.70	1	121	0.82%
2023/05/17	1	31.50	0	0.00	32.25	1	120	0.83%
2023/05/15	0	0.00	2	32.15	31.80	-2	118	-1.68%
2023/05/12	0	0.00	1	31.25	32.35	-1	117	-0.85%
2023/05/11	2	32.30	0	0.00	32.45	2	117	1.70%
2023/05/10	3	33.13	0	0.00	33.45	3	116	2.57%
2023/05/08	1	36.10	2	35.53	35.25	-1	113	-0.88%
2023/05/04	1	33.10	0	0.00	34.80	1	102	0.98%
2023/04/28	1	32.60	0	0.00	32.35	1	93	1.07%
2023/04/18	2	32.55	0	0.00	32.20	2	89	2.24%
2023/04/10	2	29.90	0	0.00	30.15	2	78	2.56%
2023/03/29	2	29.55	0	0.00	29.40	2	78	2.56%
2023/03/28	2	30.00	0	0.00	29.75	2	77	2.57%
2023/03/24	2	30.20	0	0.00	30.15	2	76	2.60%
2023/03/16	3	29.63	0	0.00	29.80	3	76	3.94%
2023/03/15	2	30.35	0	0.00	30.20	2	75	2.65%
2023/03/13	1	30.20	0	0.00	30.65	1	74	1.35%
2023/03/10	1	31.10	0	0.00	31.25	1	73	1.37%
2023/03/01	0	0.00	1	34.10	33.90	-1	56	-1.78%
2023/02/17	2	28.40	0	0.00	28.35	2	11	17.09%
2023/01/17	1	27.35	0	0.00	27.40	1	11	9.08%
2023/01/16	1	27.45	0	0.00	27.45	1	11	9.01%
2022/12/12	0	0.00	1	28.20	28.15	-1	10	-9.87%
2022/11/24	0	27.40	0	0.00	27.40	0	13	0.23%
2022/09/06	0.1	28.45	0	0.00	28.05	0.1	16	0.30%
2022/07/29	0	27.20	0	0.00	27.00	0	14	0.21%
2022/07/14	0	27.40	0	0.00	27.50	0	17	0.09%
2022/06/07	0	27.50	0	0.00	27.25	0	19	0.03%
2022/04/19	2	28.88	2	29.60	28.55	0	19	0.00%
2022/04/14	0	0.00	1	27.90	27.95	-1	19	-5.18%
2022/04/11	0	28.00	0	0.00	27.70	0	20	0.09%
2022/04/08	0	28.00	0	0.00	27.75	0	20	0.09%
2022/03/17	0	27.95	0	0.00	28.00	0	18	0.10%
2022/03/09	0	28.10	0	0.00	27.90	0	16	0.11%
2022/02/07	1	29.90	0	0.00	29.90	1	18	5.44%
2022/01/21	0	0.00	1	29.50	29.80	-1	20	-4.86%
2022/01/06	0	0.00	1	29.45	30.10	-1	23	-4.23%
2021/12/27	0	0.00	2	29.25	29.30	-2	25	-7.93%
2021/11/24	1	29.00	1	29.95	28.85	0	28	0.00%
2021/11/18	2	29.40	2	29.70	29.40	0	29	0.00%
2021/11/10	1	29.35	1	29.70	29.70	0	30	0.00%
2021/11/09	0	0.00	1	29.90	30.10	-1	30	-3.24%
2021/08/04	0	0.00	1	27.90	28.05	-1	32	-3.12%
2021/06/29	1	29.10	0	0.00	28.90	1	48	2.08%
2021/04/29	0	0.00	3	30.40	30.20	-3	47	-6.25%
2021/04/16	0	0.00	2	29.80	30.30	-2	44	-4.51%
2021/03/03	0	0.00	1	28.20	28.20	-1	40	-2.47%
2021/02/18	1	26.75	0	0.00	26.90	1	39	2.51%
2021/02/04	1	26.70	0	0.00	26.65	1	39	2.52%
2021/01/18	1	28.85	0	0.00	29.15	1	35	2.86%
2021/01/04	0	0.00	7	29.70	29.65	-7	29	-23.53%
2020/12/01	10	29.90	0	0.00	29.90	10	39	25.49%
2020/09/02	0	0.00	1	30.20	30.30	-1	121	-0.82%
2020/08/27	1	30.20	0	0.00	30.10	1	122	0.82%
2020/07/22	1	33.50	0	0.00	33.10	1	151	0.66%
2020/06/24	1	31.30	0	0.00	31.35	1	118	0.84%
2020/06/23	0	0.00	7	32.00	32.00	-7	117	-5.93%
2020/06/19	0	0.00	1	34.65	33.30	-1	117	-0.85%
2020/06/18	2	34.63	1	34.45	34.80	1	113	0.88%
2020/06/03	0	0.00	1	30.00	30.10	-1	106	-0.94%
2020/05/28	1	30.90	0	0.00	30.25	1	105	0.95%
2020/05/25	0	0.00	1	31.40	31.70	-1	103	-0.96%
2020/05/18	3	30.50	3	32.00	31.30	0	105	0.00%
2020/05/13	0	0.00	6	30.40	30.90	-6	100	-5.95%
2020/05/05	1	28.00	0	0.00	27.95	1	81	1.22%
2020/04/21	0	0.00	17	27.07	26.60	-17	79	-21.26%
2020/04/08	0	0.00	2	25.90	26.15	-2	77	-2.57%
2020/03/25	0	0.00	2	24.50	24.60	-2	81	-2.46%
2020/03/23	0	0.00	5	22.74	22.25	-5	83	-5.98%
2020/03/20	2	23.70	0	0.00	24.10	2	88	2.25%
2020/03/17	0	0.00	2	26.50	26.45	-2	96	-2.08%
2020/03/16	3	29.35	0	0.00	29.25	3	98	3.05%
2020/03/06	1	34.90	0	0.00	35.60	1	97	1.02%
2020/03/05	0	0.00	1	34.60	34.50	-1	107	-0.93%
2020/02/26	2	36.10	0	0.00	36.00	2	121	1.64%
2020/02/24	1	36.60	0	0.00	36.30	1	120	0.83%
2020/02/21	1	37.05	1	36.70	37.00	0	118	0.00%
2020/02/20	5	36.02	5	35.80	36.00	0	116	0.00%
2020/01/02	1	36.10	0	0.00	36.25	1	113	0.88%
2019/12/27	1	35.90	0	0.00	35.90	1	113	0.88%
2019/12/25	0	0.00	1	36.30	36.30	-1	112	-0.89%
2019/12/24	1	35.80	0	0.00	35.90	1	109	0.91%
2019/12/18	1	34.40	1	35.30	34.95	0	103	0.00%
2019/12/04	2	37.85	0	0.00	37.85	2	73	2.71%
2019/11/26	1	37.70	1	37.40	37.55	0	56	0.00%
2019/11/25	3	36.12	4	37.09	37.00	-1	54	-1.84%
2019/11/05	0	0.00	1	34.80	34.90	-1	48	-2.07%
2019/11/04	1	35.45	0	0.00	34.90	1	49	2.03%
2019/10/18	1	36.20	0	0.00	36.25	1	43	2.31%
2019/10/09	0	0.00	0.3	36.80	36.80	-0.3	44	-0.58%
2019/09/20	0.3	38.50	0	0.00	38.35	0.3	62	0.42%
2019/09/11	1	38.60	0	0.00	38.60	1	61	1.61%
2019/08/08	0	0.00	30	39.07	39.00	-30	55	-54.27%
2019/07/12	0	0.00	1	43.30	42.70	-1	65	-1.53%
2019/07/10	0	0.00	1	45.35	44.75	-1	62	-1.61%
2019/07/08	0	0.00	1.2	49.05	48.90	-1.2	55	-2.21%
2019/07/02	1	48.60	0	0.00	48.35	1	56	1.77%
2019/06/25	1	47.50	0	0.00	47.40	1	63	1.58%
2019/05/28	1	45.50	0	0.00	45.60	1	124	0.80%
2019/05/13	0	0.00	1	46.60	46.00	-1	140	-0.71%
2019/05/09	1	46.70	0	0.00	46.70	1	146	0.68%
2019/05/07	1	47.80	0	0.00	47.00	1	171	0.58%
2019/05/06	0	0.00	4	49.85	49.55	-4	164	-2.43%
2019/04/25	2	52.50	0	0.00	52.20	2	162	1.23%
2019/04/12	0	0.00	1	52.50	52.00	-1	164	-0.61%
2019/04/08	1	54.40	0	0.00	54.10	1	158	0.63%
2019/03/26	2	53.20	0	0.00	53.40	2	148	1.35%
2019/03/21	0	0.00	1	53.80	53.70	-1	144	-0.69%
2019/03/19	0	0.00	1	53.40	53.40	-1	140	-0.71%
2019/03/18	1	52.00	1	53.50	54.00	0	137	0.00%
2019/03/11	1	50.00	0	0.00	50.40	1	121	0.83%
2019/03/07	1	51.30	2	52.10	51.80	-1	117	-0.85%
2019/03/05	5	50.50	1	51.20	51.30	4	112	3.57%
2019/03/04	15	51.00	0	0.00	51.30	15	107	13.99%
2019/02/26	1	47.70	0	0.00	48.10	1	97	1.03%
2019/02/22	1	47.95	0	0.00	47.60	1	96	1.04%
2019/01/29	18	48.31	18	48.31	47.10	0	84	0.00%
2019/01/28	0	0.00	1	47.60	47.60	-1	65	-1.54%
2018/11/16	1	41.30	0	0.00	41.20	1	188	0.53%
2018/11/02	1	40.10	1	40.65	40.15	0	240	0.00%
2018/10/25	0	0.00	14	43.20	41.00	-14	245	-5.71%
2018/10/19	1	45.50	1	45.90	45.80	0	247	0.00%
2018/10/18	0	0.00	1	47.60	46.65	-1	248	-0.40%
2018/10/08	1	51.00	0	0.00	50.50	1	249	0.40%
2018/10/05	2	49.75	2	48.85	48.60	0	249	0.00%
2018/09/27	0	0.00	1	51.10	51.10	-1	262	-0.38%
2018/09/20	1	52.90	1	52.80	52.20	0	266	0.00%
2018/09/19	1	51.30	0	0.00	51.30	1	264	0.38%
2018/09/06	1	57.40	0	0.00	55.10	1	257	0.39%
2018/09/05	0	0.00	1	58.60	59.30	-1	250	-0.40%
2018/08/28	1	51.40	1	50.10	50.30	0	210	0.00%
2018/08/23	0	0.00	2	49.53	49.50	-2	204	-0.98%
2018/08/22	1	49.10	0	0.00	49.55	1	206	0.49%
2018/08/13	0	0.00	2	50.30	48.70	-2	278	-0.72%
2018/08/10	1	51.20	0	0.00	52.10	1	267	0.37%
2018/08/08	0	0.00	1	48.50	48.50	-1	240	-0.42%
2018/08/07	1	48.15	0	0.00	48.30	1	239	0.42%
2018/07/23	0	0.00	1	46.05	46.10	-1	240	-0.42%
2018/07/18	0	0.00	1	47.20	46.75	-1	247	-0.40%
2018/07/17	1	46.90	0	0.00	47.00	1	249	0.40%
2018/07/11	0	0.00	1	45.05	45.10	-1	257	-0.39%
2018/07/06	2	48.05	2	48.00	48.00	0	264	0.00%
2018/06/29	1	48.40	1	49.00	49.00	0	324	0.00%
2018/06/25	2	48.28	2	48.00	47.85	0	374	0.00%
2018/06/22	0	0.00	1	47.00	47.20	-1	385	-0.26%
2018/06/21	1	46.50	0	0.00	47.60	1	408	0.24%
2018/06/19	0	0.00	2	46.20	46.15	-2	417	-0.48%
2018/06/04	0	0.00	1	50.40	50.20	-1	448	-0.22%
2018/05/31	0	0.00	1	50.30	49.70	-1	450	-0.22%
2018/05/30	0	0.00	3	49.87	49.40	-3	450	-0.67%
2018/05/29	5	48.87	1	49.00	48.85	4	447	0.89%
2018/05/28	2	45.85	1	46.45	46.45	1	443	0.23%
2018/05/25	0	0.00	4	51.75	50.60	-4	431	-0.93%
2018/05/24	2	49.50	4	48.10	50.30	-2	421	-0.47%
2018/05/22	0	0.00	3	58.80	58.80	-3	375	-0.80%
2018/05/21	0	0.00	2	65.30	65.30	-2	375	-0.53%
2018/05/18	0	0.00	1	72.70	72.50	-1	371	-0.27%
2018/05/17	1	72.80	0	0.00	72.60	1	373	0.27%
2018/05/02	1	73.90	0	0.00	73.80	1	385	0.26%
2018/04/27	1	74.40	1	74.60	74.00	0	391	0.00%
2018/04/26	0	0.00	1	77.10	74.40	-1	404	-0.25%
2018/04/24	1	78.90	0	0.00	76.50	1	403	0.25%
2018/04/20	0	0.00	6	79.00	78.30	-6	408	-1.47%
2018/04/19	0	0.00	1	79.30	78.80	-1	409	-0.24%
2018/04/17	13	76.20	0	0.00	76.20	13	407	3.19%
2018/04/13	0	0.00	1	80.00	79.40	-1	403	-0.25%
2018/04/12	0	0.00	1	82.00	81.10	-1	398	-0.25%
2018/04/11	0	0.00	2	81.45	81.50	-2	395	-0.51%
2018/04/10	6	82.78	16	83.13	79.60	-10	388	-2.57%
2018/04/09	4	81.00	1	81.10	81.50	3	365	0.82%
2018/04/03	4	80.43	4	81.75	80.20	0	362	0.00%
2018/04/02	14	78.68	0	0.00	79.20	14	346	4.04%
2018/03/30	3	79.73	25	80.00	78.00	-22	339	-6.48%
2018/03/29	1	80.80	2	81.30	79.80	-1	328	-0.30%
2018/03/28	0	0.00	1	79.00	78.80	-1	297	-0.34%
2018/03/27	0	0.00	1	80.20	78.80	-1	294	-0.34%
2018/03/26	1	79.20	1	79.50	79.40	0	281	0.00%
2018/03/21	20	78.40	1	78.40	77.60	19	250	7.59%
2018/03/20	0	0.00	1	77.00	77.00	-1	243	-0.41%
2018/03/19	4	77.10	4	77.78	77.50	0	239	0.00%
2018/03/16	1	75.30	0	0.00	75.40	1	228	0.44%
2018/03/15	0	0.00	1	75.10	75.00	-1	222	-0.45%
2018/03/14	2	74.55	3	74.73	74.70	-1	221	-0.45%
2018/03/09	0	0.00	7	71.90	72.00	-7	225	-3.10%
2018/03/07	0	0.00	1	73.00	72.90	-1	237	-0.42%
2018/02/27	4	73.30	0	0.00	73.10	4	290	1.37%
2018/02/26	0	0.00	1	73.60	72.90	-1	303	-0.33%
2018/02/22	11	72.91	0	0.00	72.90	11	323	3.40%
2018/02/06	12	72.64	0	0.00	71.60	12	388	3.09%
2018/02/05	1	73.20	0	0.00	73.10	1	382	0.26%
2018/01/23	0	78.10	0	0.00	78.00	0	377	0.01%
2018/01/22	5	77.80	0	0.00	77.70	5	375	1.33%
2018/01/15	15	76.00	1	75.40	75.50	14	359	3.89%
2018/01/09	0	0.00	13	74.44	74.50	-13	356	-3.65%
2018/01/08	0	0.00	9	74.26	74.20	-9	358	-2.51%
2018/01/05	3	75.07	0	0.00	74.20	3	358	0.84%
2018/01/04	2	75.40	0	0.00	75.40	2	359	0.56%