精測 (6510)-凱基-台南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
453.5
漲跌
▲2.0
漲幅
+0.44%
成交量
44張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	478.50	0	0.00	473.00	2	174	1.14%
2024/04/25	0.1	451.50	0	0.00	450.00	0.1	170	0.06%
2024/04/24	0	449.50	0	0.00	456.00	0	171	0.01%
2024/04/22	1	438.00	0	0.00	442.00	1	173	0.58%
2024/04/15	1	485.00	0	0.00	484.00	1	160	0.62%
2024/04/12	1	508.00	0	0.00	507.00	1	153	0.65%
2024/04/10	1.1	512.36	0	0.00	513.00	1.1	157	0.70%
2024/03/21	1	510.00	0	0.00	523.00	1	182	0.55%
2024/03/19	0.2	518.90	1	518.00	518.00	-0.8	186	-0.42%
2024/03/18	0	0.00	0.3	517.00	514.00	-0.3	190	-0.17%
2024/03/13	1	526.00	0	0.00	525.00	1	201	0.50%
2024/03/11	1	520.00	0	0.00	521.00	1	222	0.45%
2024/03/08	1	524.00	0	0.00	520.00	1	227	0.44%
2024/03/07	1.1	533.72	0	0.00	525.00	1.1	230	0.46%
2024/03/06	1	545.00	0	0.00	542.00	1	233	0.43%
2024/03/05	1	547.00	0	0.00	548.00	1	240	0.42%
2024/03/01	0	0.00	2	549.50	552.00	-2	247	-0.81%
2024/02/29	1	555.00	0	0.00	552.00	1	255	0.39%
2024/02/27	1	552.00	0	0.00	552.00	1	268	0.37%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/23	1	572.00	1	565.00	561.00	0	278	0.00%
2024/02/22	2	561.00	1	561.00	561.00	1	275	0.36%
2024/02/21	1	565.00	0	0.00	564.00	1	270	0.37%
2024/02/20	1	570.00	0.3	569.21	569.00	0.7	263	0.25%
2024/02/19	1	568.00	4	569.25	569.00	-3	261	-1.15%
2024/02/16	2	541.00	0	0.00	541.00	2	249	0.80%
2024/02/15	0	0.00	2	534.00	536.00	-2	249	-0.80%
2024/01/31	0.1	530.00	0	0.00	529.00	0.1	248	0.04%
2024/01/29	1	538.00	0	0.00	533.00	1	252	0.40%
2024/01/26	0.1	532.71	0	0.00	532.00	0.1	253	0.05%
2024/01/25	0	0.00	1	527.00	528.00	-1	255	-0.39%
2024/01/23	1	537.00	0	0.00	532.00	1	258	0.39%
2024/01/17	0.1	516.50	0	0.00	507.00	0.1	279	0.04%
2024/01/15	0	520.00	0	0.00	523.00	0	278	0.01%
2024/01/12	0.2	534.00	0	0.00	529.00	0.2	278	0.05%
2024/01/10	1	535.00	0	0.00	539.00	1	289	0.35%
2024/01/08	0.3	538.40	0	0.00	535.00	0.3	310	0.08%
2024/01/05	0	535.00	0	0.00	532.00	0	316	0.01%
2024/01/04	0	535.00	0	0.00	537.00	0	316	0.01%
2024/01/02	2.1	554.88	0	0.00	549.00	2.1	317	0.65%
2023/12/26	0.1	561.00	0	0.00	561.00	0.1	322	0.03%
2023/12/25	2	553.50	0	0.00	555.00	2	342	0.58%
2023/12/18	0	580.00	0	0.00	574.00	0	363	0.01%
2023/12/15	0.4	577.00	0	0.00	575.00	0.4	363	0.11%
2023/12/13	1.1	563.36	0	0.00	563.00	1.1	357	0.31%
2023/12/11	0	573.00	0	574.00	572.00	0	352	-0.01%
2023/12/08	0	578.00	0	0.00	572.00	0	351	0.01%
2023/12/07	1	576.00	0	0.00	575.00	1	346	0.29%
2023/12/06	2	585.00	0.1	585.00	583.00	1.9	341	0.56%
2023/12/05	0.2	564.06	0	0.00	557.00	0.2	325	0.06%
2023/12/04	0.2	572.67	0	0.00	572.00	0.2	325	0.05%
2023/12/01	0.2	581.00	0	0.00	573.00	0.2	329	0.06%
2023/11/30	0	591.20	0	0.00	589.00	0	326	0.00%
2023/11/29	0.2	588.20	0	0.00	592.00	0.2	321	0.06%
2023/11/28	2	582.50	0	0.00	586.00	2	316	0.63%
2023/11/27	2	591.50	0	0.00	583.00	2	311	0.64%
2023/11/13	0.2	528.35	0	0.00	516.00	0.2	272	0.05%
2023/11/09	0.1	525.00	0	0.00	523.00	0.1	272	0.02%
2023/11/03	1	510.00	0	0.00	511.00	1	273	0.37%
2023/10/27	0.1	503.33	0	0.00	491.00	0.1	268	0.04%
2023/10/26	1	527.00	0	0.00	524.00	1	269	0.37%
2023/10/24	0.1	558.00	0	0.00	564.00	0.1	266	0.04%
2023/10/19	0	0.00	0	592.00	581.00	0	266	-0.01%
2023/10/12	0	0.00	0	558.00	556.00	0	259	0.00%
2023/10/05	0.1	570.00	0	0.00	566.00	0.1	285	0.02%
2023/09/28	1	595.00	1	580.00	580.00	0	290	0.00%
2023/09/27	0	0.00	3.3	586.45	585.00	-3.3	274	-1.19%
2023/09/21	0.1	522.00	0	0.00	520.00	0.1	267	0.02%
2023/09/20	0	0.00	1	549.00	533.00	-1	274	-0.36%
2023/09/15	0	0.00	1	552.00	549.00	-1	284	-0.35%
2023/09/13	0	529.00	0	0.00	533.00	0	293	0.01%
2023/09/08	0	0.00	1	534.00	534.00	-1	319	-0.31%
2023/09/07	1.1	531.86	0	0.00	538.00	1.1	332	0.32%
2023/09/06	0.1	538.00	0.1	550.00	551.00	-0.1	359	-0.01%
2023/09/04	0.1	501.00	0	0.00	514.00	0.1	379	0.03%
2023/08/10	0.1	490.43	0	0.00	489.00	0.1	419	0.02%
2023/08/09	0	504.00	0	0.00	508.00	0	416	0.01%
2023/07/31	1	538.00	0	518.00	515.00	1	413	0.24%
2023/07/24	1	566.00	0	0.00	563.00	1	408	0.24%
2023/07/20	0.1	578.00	0	0.00	575.00	0.1	416	0.02%
2023/07/13	0	0.00	1.1	594.77	591.00	-1.1	391	-0.28%
2023/07/10	1	585.35	0	0.00	583.00	1	370	0.28%
2023/07/07	0	0.00	0.1	598.00	595.00	-0.1	364	-0.03%
2023/07/06	0	0.00	0.1	592.00	587.00	-0.1	358	-0.01%
2023/07/05	1	603.00	0.1	605.00	601.00	1	355	0.27%
2023/07/03	0	0.00	1	599.00	597.00	-1	342	-0.29%
2023/06/26	2	552.50	1	567.00	567.00	1	335	0.30%
2023/06/15	1	589.00	0	0.00	589.00	1	377	0.26%
2023/06/14	1	596.00	2.1	611.42	593.00	-1.1	370	-0.29%
2023/06/13	0	0.00	0	599.00	593.00	0	356	0.00%
2023/06/12	0	591.00	0	0.00	595.00	0	342	0.00%
2023/06/09	1	546.00	3	564.33	575.00	-2	310	-0.64%
2023/06/08	2	526.50	2	527.50	526.00	0	288	0.00%
2023/06/07	1	544.00	1	544.00	543.00	0	282	0.00%
2023/06/06	0	0.00	1	506.00	512.00	-1	270	-0.37%
2023/06/05	1	501.00	0	0.00	504.00	1	268	0.37%
2023/05/31	0	505.00	0	0.00	498.00	0	274	0.00%
2023/05/26	1	502.00	0	0.00	492.00	1	284	0.35%
2023/05/18	0	473.00	0	0.00	471.00	0	291	0.00%
2023/05/10	0	0.00	0	470.00	469.00	0	361	0.00%
2023/05/09	1	478.00	0	0.00	477.00	1	362	0.28%
2023/04/27	0	465.00	0	0.00	462.00	0	373	0.00%
2023/04/26	0	0.00	2	478.25	480.00	-2	361	-0.55%
2023/04/25	2	495.49	0	0.00	477.00	2	359	0.56%
2023/04/24	1.1	499.06	0	0.00	491.00	1.1	351	0.30%
2023/04/20	0.2	533.00	0	0.00	520.00	0.2	345	0.06%
2023/04/19	1.1	542.33	0	0.00	540.00	1.1	345	0.32%
2023/04/14	1	568.00	0	0.00	565.00	1	339	0.29%
2023/04/13	1	581.00	0	0.00	567.00	1	339	0.29%
2023/04/10	0.1	573.00	0	0.00	582.00	0.1	339	0.03%
2023/03/27	0	589.00	1	598.00	589.00	-1	330	-0.30%
2023/03/24	1	620.06	3	610.07	606.00	-2	323	-0.62%
2023/03/23	0	604.00	1	616.00	629.00	-1	299	-0.32%
2023/03/20	0	0.00	0	578.00	580.00	0	276	0.00%
2023/03/17	0	567.20	0	0.00	573.00	0	280	0.00%
2023/03/13	0	0.00	0.1	564.00	573.00	-0.1	328	-0.03%
2023/03/10	0	0.00	0	579.00	571.00	0	344	-0.01%
2023/03/09	0	588.00	0	0.00	585.00	0	360	0.01%
2023/03/03	0	0.00	0	596.10	595.00	0	428	-0.01%
2023/03/02	0	600.00	0	0.00	595.00	0	433	0.01%
2023/03/01	0	0.00	0.1	593.00	595.00	-0.1	426	-0.02%
2023/02/24	0	592.00	0.1	595.00	589.00	-0.1	423	-0.02%
2023/02/23	0	0.00	1	594.00	585.00	-1	410	-0.24%
2023/02/22	0	0.00	0.1	576.00	572.00	-0.1	407	-0.02%
2023/02/20	1	573.00	0	0.00	577.00	1	407	0.25%
2023/02/17	1	587.94	0	0.00	578.00	1	406	0.25%
2023/02/15	1	578.13	0	0.00	587.00	1	402	0.25%
2023/02/13	0	584.00	0.1	582.00	578.00	0	390	-0.01%
2023/02/10	2.1	585.00	0	0.00	584.00	2.1	388	0.53%
2023/02/09	2.1	597.05	1	597.00	596.00	1.1	375	0.29%
2023/02/07	1	550.00	1	552.00	550.00	0	337	0.00%
2023/02/03	0	0.00	1	557.00	554.00	-1	332	-0.30%
2023/02/01	1	554.00	0	0.00	550.00	1	333	0.30%
2023/01/30	0	0.00	1	528.00	537.00	-1	328	-0.30%
2023/01/12	0	0.00	1	502.00	491.00	-1	320	-0.31%
2023/01/09	1	489.00	1	496.00	501.00	0	318	0.00%
2022/12/23	1	486.00	0	485.50	490.50	1	324	0.30%
2022/12/22	0	503.00	0	0.00	496.50	0	323	0.01%
2022/12/08	0	526.00	0	0.00	526.00	0	313	0.01%
2022/12/06	1	561.00	4	561.00	547.00	-3	304	-0.99%
2022/12/05	7	566.29	3	559.67	553.00	4	296	1.35%
2022/12/02	2	530.00	6	534.00	544.00	-4	276	-1.45%
2022/12/01	3.1	523.05	1	528.00	522.00	2.1	259	0.80%
2022/11/30	0	518.00	0	0.00	520.00	0	246	0.00%
2022/11/29	0	0.00	4	473.50	490.50	-4	235	-1.70%
2022/11/28	7	470.29	6	476.83	459.00	1	225	0.44%
2022/11/25	5	469.80	5	473.00	465.00	0	217	0.00%
2022/11/24	0	455.00	0	0.00	450.00	0	210	0.00%
2022/11/21	1	425.00	0	0.00	425.00	1	208	0.48%
2022/11/09	2	409.00	1	408.00	408.50	1	220	0.45%
2022/10/31	0	0.00	7	380.64	380.00	-7	236	-2.96%
2022/10/27	8	390.19	0	0.00	395.50	8	261	3.06%
2022/10/13	1	402.00	0	0.00	380.00	1	294	0.34%
2022/10/12	0	0.00	2	401.50	405.00	-2	292	-0.68%
2022/10/11	2	406.75	2	409.25	408.00	0	292	0.00%
2022/10/07	1	424.50	1	428.00	421.00	0	292	0.00%
2022/10/06	3	421.67	2	426.50	423.00	1	293	0.34%
2022/10/05	4	423.75	3	425.83	422.00	1	294	0.34%
2022/10/04	0	0.00	1	414.00	413.50	-1	291	-0.34%
2022/09/29	1	378.00	0	0.00	377.00	1	294	0.34%
2022/09/28	0	0.00	1	370.00	368.50	-1	296	-0.34%
2022/09/27	2	385.75	1	388.00	388.00	1	292	0.34%
2022/09/26	0	0.00	2	394.50	394.50	-2	289	-0.69%
2022/09/23	1	443.50	1	440.00	438.00	0	282	0.00%
2022/09/16	1	452.00	0	0.00	447.00	1	283	0.35%
2022/09/15	0	460.00	1	456.00	456.00	-1	282	-0.35%
2022/09/14	0	0.00	1.2	448.54	462.50	-1.2	280	-0.43%
2022/09/13	0.2	458.00	1	451.50	451.50	-0.8	275	-0.29%
2022/09/12	1	455.00	1	456.00	455.00	0	276	0.00%
2022/09/08	1	444.50	0	0.00	439.00	1	272	0.37%
2022/09/06	0	441.00	0	0.00	442.50	0	272	0.00%
2022/09/05	4	471.25	4	450.25	444.50	0	267	0.00%
2022/09/02	2	467.75	1	458.00	469.00	1	251	0.40%
2022/08/31	2	462.50	2	462.50	462.50	0	240	0.00%
2022/08/26	2	450.75	0	0.00	446.00	2	229	0.87%
2022/08/25	0	440.00	0	0.00	441.00	0	228	0.00%
2022/08/24	1	442.50	0	0.00	431.50	1	231	0.43%
2022/08/16	0	0.00	0.1	445.00	443.50	-0.1	206	-0.02%
2022/08/11	0	0.00	1	429.00	432.00	-1	201	-0.50%
2022/08/10	1	427.05	0	0.00	422.50	1	200	0.50%
2022/08/09	0	438.50	0	0.00	439.50	0	198	0.01%
2022/08/05	2	453.25	3	455.67	448.00	-1	195	-0.51%
2022/08/04	1	451.41	0	0.00	451.50	1	187	0.54%
2022/08/03	1	460.00	0	466.00	460.50	1	177	0.55%
2022/08/02	0	426.00	0	0.00	424.00	0	159	0.01%
2022/08/01	0	0.00	0.1	460.50	443.00	-0.1	155	-0.08%
2022/07/21	1	412.00	0	0.00	412.00	1	146	0.68%
2022/07/18	1	406.00	0	0.00	405.00	1	146	0.68%
2022/07/12	0	368.50	0	0.00	368.00	0	140	0.01%
2022/07/11	1	383.00	0	0.00	380.50	1	138	0.72%
2022/07/08	0	391.50	0	0.00	392.00	0	137	0.00%
2022/07/07	0	0.00	1	373.00	379.50	-1	133	-0.75%
2022/07/06	1	381.00	0	0.00	378.00	1	131	0.76%
2022/07/01	0	0.00	1	396.00	391.00	-1	130	-0.77%
2022/06/30	1	408.50	0	0.00	408.00	1	129	0.77%
2022/06/28	0.1	426.00	0	0.00	423.50	0.1	129	0.04%
2022/06/23	0	0.00	1	419.50	416.00	-1	129	-0.77%
2022/06/22	1	415.00	0	0.00	416.00	1	135	0.74%
2022/06/21	0	0.00	1	430.00	433.50	-1	134	-0.74%
2022/06/20	1	426.50	1	439.50	413.00	0	135	0.00%
2022/06/16	1	450.99	0	0.00	444.00	1	131	0.77%
2022/06/15	2	464.25	2	460.50	461.50	0	129	0.00%
2022/06/13	0	470.00	0	0.00	458.00	0	129	0.01%
2022/06/10	0	485.50	0	0.00	482.50	0	127	0.01%
2022/06/07	0	0.00	2	489.50	489.00	-2	126	-1.58%
2022/05/18	0	494.00	1	492.00	492.00	-1	130	-0.75%
2022/05/16	1	484.00	0	0.00	478.50	1	129	0.77%
2022/05/10	0	458.00	0	0.00	473.00	0	135	0.00%
2022/05/05	1	481.00	0	0.00	480.00	1	131	0.76%
2022/05/03	0	0.00	1	470.00	470.00	-1	128	-0.78%
2022/04/29	0	475.00	0	0.00	472.50	0	124	0.01%
2022/04/27	0	500.00	0	0.00	507.00	0	119	0.00%
2022/04/08	0	572.00	0	0.00	571.00	0	182	0.00%
2022/04/07	0	574.00	0	0.00	571.00	0	194	0.00%
2022/04/06	0	588.00	0	0.00	586.00	0	196	0.01%
2022/03/28	0	0.00	2	611.00	611.00	-2	221	-0.90%
2022/03/25	2	611.50	0	0.00	615.00	2	222	0.90%
2022/03/24	0	0.00	0.2	635.16	631.00	-0.2	216	-0.09%
2022/03/15	0	597.00	0	0.00	591.00	0	225	0.00%
2022/03/08	0	595.00	0	0.00	590.00	0	244	0.00%
2022/02/22	0	630.00	0	0.00	626.00	0	258	0.00%
2022/02/15	0.1	626.00	0	0.00	613.00	0.1	270	0.04%
2022/02/11	0.1	632.00	0	0.00	627.00	0.1	277	0.04%
2022/02/10	0	633.00	0	0.00	637.00	0	280	0.00%
2022/01/25	0	640.00	0	0.00	626.00	0	341	0.00%
2022/01/24	0	645.00	0	0.00	647.00	0	381	0.00%
2022/01/21	0	0.00	1	683.00	664.00	-1	402	-0.25%
2022/01/20	1	679.00	0	0.00	674.00	1	411	0.24%
2022/01/19	0	687.00	0	0.00	679.00	0	418	0.00%
2022/01/12	0	0.00	0.1	694.86	692.00	-0.1	456	-0.03%
2022/01/10	1	706.00	0	0.00	702.00	1	471	0.21%
2022/01/07	0	0.00	1	703.00	704.00	-1	481	-0.21%
2022/01/05	0	0.00	2	742.14	741.00	-2	469	-0.43%
2022/01/04	1	720.00	4	715.25	715.00	-3	452	-0.66%
2022/01/03	1	710.96	0	0.00	700.00	1	455	0.22%
2021/12/30	4	717.59	4	724.50	711.00	0	458	0.01%
2021/12/29	1	705.00	0	0.00	706.00	1	452	0.22%
2021/12/28	1	688.00	3	703.67	703.00	-2	452	-0.44%
2021/12/27	2	685.00	0	0.00	688.00	2	447	0.45%
2021/12/23	1	660.00	0	0.00	655.00	1	446	0.22%
2021/12/20	0	644.00	0	0.00	641.00	0	460	0.00%
2021/12/17	0	640.00	0	0.00	656.00	0	472	0.00%
2021/12/15	0	646.00	0	0.00	654.00	0	486	0.00%
2021/12/13	0	652.00	0	0.00	648.00	0	533	0.00%
2021/12/08	0	663.00	0	0.00	651.00	0	551	0.00%
2021/12/07	1	660.00	0	0.00	662.00	1	546	0.18%
2021/12/03	0	0.00	1	679.00	678.00	-1	537	-0.19%
2021/11/22	1	729.00	0	0.00	727.00	1	520	0.19%
2021/11/16	1	730.00	0	0.00	733.00	1	513	0.19%
2021/11/10	0	0.00	0	726.00	721.00	0	521	0.00%
2021/11/09	0	708.00	0	0.00	707.00	0	522	0.00%
2021/11/05	0	705.00	0	0.00	705.00	0	523	0.00%
2021/11/04	1	725.99	0	0.00	700.00	1	522	0.19%
2021/11/03	0	0.00	12.1	686.56	681.00	-12.1	507	-2.37%
2021/11/02	1	739.84	2.1	724.24	710.00	-1	494	-0.21%
2021/11/01	0	777.00	0	0.00	774.00	0	469	0.00%
2021/10/29	4	739.75	0	0.00	793.00	4	429	0.93%
2021/10/28	0	725.00	7	735.43	721.00	-7	409	-1.70%
2021/10/27	0.1	737.00	0	0.00	745.00	0.1	403	0.01%
2021/10/22	2	744.00	2.1	747.80	745.00	-0.1	405	-0.03%
2021/10/21	0	0.00	0	713.00	717.00	0	389	0.00%
2021/10/20	0	704.00	0	0.00	710.00	0	389	0.00%
2021/10/19	1	719.00	0	0.00	710.00	1	386	0.26%
2021/10/15	0	0.00	3	679.00	690.00	-3	371	-0.81%
2021/10/13	0	635.40	0	0.00	630.00	0	361	0.00%
2021/10/07	0	0.00	8	648.64	652.00	-8	355	-2.26%
2021/10/06	5	619.61	0	0.00	612.00	5	356	1.41%
2021/10/05	0	640.00	0	648.00	645.00	0	355	0.00%
2021/10/04	2	653.00	0	0.00	649.00	2	355	0.56%
2021/10/01	4	646.32	1	650.00	635.00	3	347	0.87%
2021/09/30	0	680.00	0	0.00	678.00	0	341	0.01%
2021/09/29	0	0.00	2	678.00	677.00	-2	338	-0.59%
2021/09/28	7	673.57	1	690.00	687.00	6	335	1.79%
2021/09/27	5	680.21	1	686.00	678.00	4	330	1.22%
2021/09/24	6	693.70	0	697.67	697.00	6	328	1.84%
2021/09/23	0	673.00	1	676.00	672.00	-1	316	-0.31%
2021/09/22	0	672.00	1	676.00	663.00	-1	311	-0.31%
2021/09/17	2	686.44	3	694.99	674.00	-1	309	-0.31%
2021/09/16	0	640.00	0	646.00	659.00	0	286	0.00%
2021/09/15	0	0.00	0.3	634.27	632.00	-0.3	271	-0.12%
2021/09/14	0	600.00	0	0.00	597.00	0	261	0.00%
2021/09/09	0	0.00	0	565.00	567.00	0	263	-0.01%
2021/09/02	0	596.00	0	0.00	586.00	0	278	0.00%
2021/09/01	0	575.00	0	0.00	590.00	0	283	0.00%
2021/08/27	0	0.00	1	580.00	579.00	-1	285	-0.35%
2021/08/20	1	557.00	1	557.00	558.00	0	296	0.00%
2021/08/18	1	565.00	1	563.00	565.00	0	293	0.00%
2021/08/17	1	531.02	0	0.00	531.00	1	296	0.34%
2021/08/16	1	551.00	0	0.00	552.00	1	291	0.34%
2021/08/13	0	0.00	1	591.00	573.00	-1	288	-0.35%
2021/08/12	0.1	610.00	0	0.00	604.00	0.1	280	0.04%
2021/08/10	0.1	630.00	0	0.00	633.00	0.1	276	0.04%
2021/08/05	1	664.00	0	0.00	660.00	1	280	0.36%
2021/08/02	0	0.00	0.1	678.00	674.00	-0.1	283	-0.04%
2021/07/29	0.1	627.00	0	0.00	632.00	0.1	269	0.04%
2021/07/27	0	0.00	0.2	663.00	651.00	-0.2	272	-0.06%
2021/07/26	0	0.00	0.1	659.00	659.00	-0.1	277	-0.04%
2021/07/22	0.1	645.00	0	0.00	647.00	0.1	297	0.03%
2021/07/15	0	0.00	3	648.00	660.00	-3	317	-0.94%
2021/07/13	1	651.00	0.1	660.00	648.00	0.9	319	0.28%
2021/07/09	0.1	632.00	0	0.00	634.00	0.1	332	0.03%
2021/07/05	0	0.00	1	650.00	655.00	-1	363	-0.28%
2021/06/29	0.3	659.00	0	0.00	654.00	0.3	358	0.08%
2021/06/25	3	659.00	0	665.00	649.00	3	353	0.84%
2021/06/24	1	653.00	0	0.00	647.00	1	348	0.29%
2021/06/22	1	652.00	0	0.00	647.00	1	343	0.29%
2021/06/17	1	683.00	0	0.00	681.00	1	347	0.29%
2021/06/10	0	0.00	6	708.00	711.00	-6	342	-1.75%
2021/05/14	1	648.00	1	657.06	655.00	0	372	0.00%
2021/05/13	0	0.00	0	661.00	650.00	0	383	0.00%
2021/05/12	1	650.00	0	0.00	632.00	1	386	0.26%
2021/05/07	0	0.00	1	712.00	709.00	-1	397	-0.25%
2021/05/06	0	688.00	0	0.00	675.00	0	401	0.00%
2021/05/04	1	716.00	4	711.50	716.00	-3	409	-0.73%
2021/04/29	1	744.00	1	743.00	744.00	0	439	0.00%
2021/04/28	1	716.00	0	0.00	699.00	1	441	0.23%
2021/04/27	5	706.80	0	0.00	716.00	5	459	1.09%
2021/04/23	3	703.67	0	0.00	700.00	3	519	0.58%
2021/04/14	1	776.88	0	0.00	765.00	1	577	0.18%
2021/03/30	0	0.00	1	910.00	909.00	-1	588	-0.17%
2021/03/26	0	0.00	0	906.00	907.00	0	588	0.00%
2021/03/24	0	882.00	0	896.00	910.00	0	588	0.00%
2021/03/23	0	0.00	0	898.00	902.00	0	587	0.00%
2021/03/10	0	844.00	0	0.00	839.00	0	616	0.00%
2021/03/02	0	0.00	0.1	897.50	883.00	-0.1	627	-0.02%
2021/02/25	0	0.00	0	913.00	898.00	0	655	0.00%
2021/02/23	0	908.00	0	0.00	891.00	0	654	0.00%
2021/02/19	0	0.00	2	936.00	935.00	-2	652	-0.31%
2021/02/18	0	943.00	0	941.00	946.00	0	667	0.00%
2021/02/17	0	949.00	0.1	949.98	952.00	0	690	-0.01%
2021/01/29	0	0.00	2	886.00	888.00	-2	734	-0.27%
2021/01/28	0	0.00	0.3	902.00	900.00	-0.3	728	-0.04%
2021/01/27	0	930.00	0	0.00	926.00	0	730	0.00%
2021/01/26	0	930.00	0	0.00	924.00	0	730	0.00%
2021/01/21	0	0.00	0	966.00	970.00	0	690	0.00%
2021/01/20	0.3	995.00	1.4	981.97	936.00	-1.1	672	-0.17%
2021/01/19	3	988.67	0	0.00	974.00	3	650	0.46%
2021/01/18	6.1	909.88	8	916.63	959.00	-1.9	621	-0.31%
2021/01/15	9	885.45	11	891.91	889.00	-2	582	-0.34%
2021/01/13	0.1	854.00	0	0.00	860.00	0.1	546	0.01%
2021/01/12	0.1	864.90	0	0.00	830.00	0.1	536	0.01%
2021/01/11	0	843.00	1	858.00	861.00	-1	525	-0.18%
2021/01/08	0.2	845.00	1	834.00	833.00	-0.8	509	-0.16%
2021/01/06	0	0.00	1	810.00	815.00	-1	488	-0.20%
2020/12/07	1	733.00	0	0.00	733.00	1	551	0.18%
2020/11/25	3	792.00	2	785.00	778.00	1	595	0.17%
2020/11/23	2	784.50	0	0.00	787.00	2	585	0.34%
2020/11/20	1	791.00	0	0.00	785.00	1	598	0.17%
2020/11/19	1	781.00	2	780.50	790.00	-1	599	-0.17%
2020/11/17	0	0.00	2	807.00	788.00	-2	601	-0.33%
2020/11/16	3	799.00	3	784.33	793.00	0	601	0.00%
2020/11/13	3	762.00	2	768.50	754.00	1	586	0.17%
2020/11/12	2	773.00	2	777.50	768.00	0	605	0.00%
2020/11/05	0	0.00	17	699.82	700.00	-17	585	-2.91%
2020/11/03	3	671.67	3	668.33	683.00	0	599	0.00%
2020/11/02	1	660.00	0	0.00	657.00	1	615	0.16%
2020/10/30	5	679.60	0	0.00	674.00	5	634	0.79%
2020/10/28	0	683.00	0	0.00	675.00	0	648	0.00%
2020/10/23	9	709.33	0	0.00	708.00	9	660	1.36%
2020/10/08	1	724.00	0	0.00	724.00	1	838	0.12%
2020/10/06	0	0.00	1	723.00	723.00	-1	877	-0.11%
2020/09/21	1	714.00	0	0.00	711.00	1	1,134	0.09%
2020/09/17	0	0.00	1	711.00	709.00	-1	1,203	-0.08%
2020/09/15	0	0.00	16	714.44	707.00	-16	1,325	-1.21%
2020/09/07	1	708.00	2	693.50	682.00	-1	1,434	-0.07%
2020/09/04	2	723.00	1	719.00	716.00	1	1,443	0.07%
2020/09/02	1	713.00	0	0.00	708.00	1	1,457	0.07%
2020/08/28	1	701.00	0	0.00	702.00	1	1,589	0.06%
2020/08/26	15	720.00	0	0.00	727.00	15	1,595	0.94%
2020/08/25	1	691.00	0	0.00	695.00	1	1,586	0.06%
2020/08/24	0	0.00	1	684.00	688.00	-1	1,592	-0.06%
2020/08/21	2	676.50	1	681.00	684.00	1	1,597	0.06%
2020/08/20	2	689.00	2	661.00	665.00	0	1,595	0.00%
2020/08/18	5	715.20	7	706.00	694.00	-2	1,590	-0.13%
2020/08/17	1	756.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	3	747.67	2	743.50	758.00	1	1,615	0.06%
2020/08/12	1	769.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	0	0.00	1	768.00	763.00	-1	1,645	-0.06%
2020/08/10	2	812.70	3	808.67	792.00	-1	1,639	-0.06%
2020/08/07	0	0.00	1	825.00	827.00	-1	1,655	-0.06%
2020/08/05	1	847.00	0	0.00	845.00	1	1,652	0.06%
2020/07/29	1	816.00	1	815.00	821.00	0	1,661	0.00%
2020/07/27	0.1	850.00	0	0.00	850.00	0.1	1,688	0.00%
2020/07/24	0	0.00	2	857.50	851.00	-2	1,705	-0.12%
2020/07/22	3	866.00	4	862.00	843.00	-1	1,709	-0.06%
2020/07/21	2	854.50	0	0.00	852.00	2	1,733	0.12%
2020/07/20	4	825.00	4	823.50	835.00	0	1,757	0.00%
2020/07/17	4	807.00	4	807.75	804.00	0	1,753	0.00%
2020/07/13	1	869.00	3	868.33	872.00	-2	1,828	-0.11%
2020/07/10	3	857.33	2	884.50	843.00	1	1,832	0.05%
2020/07/09	0	0.00	1	870.00	918.00	-1	1,804	-0.06%
2020/07/08	1	826.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	1	821.00	1	821.00	818.00	0	1,722	0.00%
2020/07/03	1	838.00	1	833.00	826.00	0	1,695	0.00%
2020/07/02	1	820.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	0	0.00	1	822.00	799.00	-1	1,659	-0.06%
2020/06/29	1	802.00	1	796.00	795.00	0	1,621	0.00%
2020/06/24	2	789.50	1	800.00	786.00	1	1,599	0.06%
2020/06/23	1	775.00	0	0.00	774.00	1	1,574	0.06%
2020/06/22	0	0.00	5	762.80	785.00	-5	1,539	-0.32%
2020/06/19	1	699.00	0	0.00	719.00	1	1,479	0.07%
2020/06/17	0	0.00	1	700.00	682.00	-1	1,429	-0.07%
2020/06/16	0	0.00	1	668.00	676.00	-1	1,401	-0.07%
2020/06/15	4	669.00	3	660.00	655.00	1	1,395	0.07%
2020/06/12	0	0.00	1	662.00	675.00	-1	1,390	-0.07%
2020/06/11	5	680.40	0	0.00	675.00	5	1,390	0.36%
2020/06/10	1	684.00	1	684.00	688.00	0	1,379	0.00%
2020/06/09	0	0.00	1	660.00	663.00	-1	1,366	-0.07%
2020/06/05	2	699.50	2	707.50	655.00	0	1,361	0.00%
2020/06/04	1	652.00	1	662.00	694.00	0	1,299	0.00%
2020/06/03	2	620.00	2	621.00	631.00	0	1,270	0.00%
2020/06/01	1	618.00	1	606.00	618.00	0	1,259	0.00%
2020/05/26	1	618.00	0	0.00	614.00	1	1,274	0.08%
2020/05/22	2	630.00	0	0.00	613.00	2	1,274	0.16%
2020/05/07	0	0.00	3	670.00	673.00	-3	1,181	-0.25%
2020/05/06	3	660.00	0	0.00	666.00	3	1,178	0.25%
2020/05/05	1	666.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	1	667.00	11	671.18	670.00	-10	1,156	-0.86%
2020/04/29	1	642.00	0	0.00	642.00	1	1,119	0.09%
2020/04/28	23	624.87	17	616.24	616.00	6	1,097	0.55%
2020/04/24	4	645.00	0	0.00	630.00	4	1,086	0.37%
2020/04/23	2	645.50	2	644.50	671.00	0	1,049	0.00%
2020/04/22	1	625.00	1	618.00	634.00	0	1,017	0.00%
2020/04/21	3	615.33	4	613.50	615.00	-1	1,012	-0.10%
2020/04/20	1	641.00	1	645.00	632.00	0	996	0.00%
2020/04/16	1	696.00	0	0.00	669.00	1	935	0.11%
2020/04/15	1	788.00	1	769.00	740.00	0	884	0.00%
2020/04/09	1	777.00	1	756.00	753.00	0	871	0.00%
2020/04/06	1	750.00	1	742.00	750.00	0	854	0.00%
2020/03/31	1	785.00	0	0.00	719.00	1	849	0.12%
2020/03/30	1	747.00	2	741.50	739.00	-1	839	-0.12%
2020/03/27	1	780.00	1	768.00	721.00	0	836	0.00%
2020/03/26	2	717.00	2	724.50	748.00	0	825	0.00%
2020/03/25	1	648.00	1	670.00	680.00	0	814	0.00%
2020/03/24	1	623.00	1	636.00	619.00	0	806	0.00%
2020/03/19	1	654.00	1	597.00	594.00	0	788	0.00%
2020/03/18	1	678.00	1	686.00	660.00	0	788	0.00%
2020/03/17	1	685.00	1	692.00	676.00	0	808	0.00%
2020/03/16	1	722.00	1	732.00	686.00	0	808	0.00%
2020/03/12	2	715.00	2	724.50	706.00	0	794	0.00%
2020/03/10	1	761.00	1	767.00	770.00	0	814	0.00%
2020/03/04	2	835.50	1	823.00	821.00	1	795	0.13%
2020/03/03	2	856.00	2	853.50	839.00	0	786	0.00%
2020/02/17	1	889.00	0	0.00	890.00	1	815	0.12%
2020/02/14	5	962.80	4	975.00	941.00	1	811	0.12%
2020/02/03	0	0.00	2	830.00	860.00	-2	843	-0.24%
2020/01/31	1	889.00	0	0.00	882.00	1	858	0.12%
2020/01/20	0	0.00	2	966.50	960.00	-2	923	-0.22%
2020/01/15	2	955.00	0	0.00	935.00	2	943	0.21%
2020/01/03	1	1005.00	0	0.00	996.00	1	939	0.11%
2019/12/20	0	0.00	4	996.00	995.00	-4	1,041	-0.38%
2019/12/19	0	0.00	1	1035.00	1045.00	-1	1,040	-0.10%
2019/12/18	0	0.00	6	1025.83	1025.00	-6	1,061	-0.57%
2019/12/17	11	1110.00	0	0.00	1085.00	11	1,096	1.00%
2019/12/06	1	955.00	2	959.00	993.00	-1	1,064	-0.09%
2019/12/03	4	890.75	4	880.50	900.00	0	1,047	0.00%
2019/12/02	0	0.00	1	864.00	886.00	-1	1,066	-0.09%
2019/11/21	1	896.00	0	0.00	881.00	1	1,139	0.09%
2019/11/20	1	901.00	3	917.33	899.00	-2	1,128	-0.18%
2019/11/19	1	946.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	2	971.00	0	0.00	965.00	2	1,125	0.18%
2019/11/15	4	994.50	4	992.50	968.00	0	1,127	0.00%
2019/11/13	0	0.00	2	975.00	966.00	-2	1,103	-0.18%
2019/11/07	1	941.00	0	0.00	925.00	1	1,126	0.09%
2019/11/06	1	946.00	1	950.00	960.00	0	1,142	0.00%
2019/11/05	0	0.00	3	969.33	958.00	-3	1,155	-0.26%
2019/11/04	7	983.00	4	975.75	962.00	3	1,179	0.25%
2019/11/01	7	980.00	6	964.33	960.00	1	1,219	0.08%
2019/10/31	4	977.00	11	979.00	978.00	-7	1,238	-0.57%
2019/10/30	4	960.75	4	967.00	986.00	0	1,225	0.00%
2019/10/29	14	952.93	10	950.00	951.00	4	1,203	0.33%
2019/10/28	5	910.60	3	915.67	930.00	2	1,157	0.17%
2019/10/25	2	907.00	2	894.50	880.00	0	1,126	0.00%
2019/10/24	2	877.00	2	880.50	884.00	0	1,098	0.00%
2019/10/23	1	866.00	1	871.00	862.00	0	1,097	0.00%
2019/10/17	4	885.75	2	883.00	883.00	2	1,086	0.18%
2019/10/09	6	885.50	2	892.50	877.00	4	1,048	0.38%
2019/10/08	3	891.00	3	894.33	900.00	0	1,030	0.00%
2019/10/07	5	876.00	12	870.83	908.00	-7	1,018	-0.69%
2019/10/04	4	848.50	6	847.00	835.00	-2	987	-0.20%
2019/10/03	2	815.50	2	819.50	818.00	0	961	0.00%
2019/10/01	1	821.00	0	0.00	821.00	1	943	0.11%
2019/09/27	7	793.43	1	790.00	787.00	6	933	0.64%
2019/09/26	5	850.20	5	844.40	830.00	0	915	0.00%
2019/09/25	1	842.00	3	830.00	834.00	-2	898	-0.22%
2019/09/24	0	0.00	3	843.67	830.00	-3	890	-0.34%
2019/09/23	6	856.83	6	857.67	835.00	0	877	0.00%
2019/09/20	9	835.11	11	822.55	851.00	-2	846	-0.24%
2019/09/19	10	777.40	10	763.80	785.00	0	799	0.00%
2019/09/18	1	742.00	3	746.67	744.00	-2	778	-0.26%
2019/09/17	4	741.50	3	740.00	739.00	1	771	0.13%
2019/09/16	3	734.33	1	736.00	730.00	2	762	0.26%
2019/09/11	2	740.00	0	0.00	725.00	2	768	0.26%
2019/09/09	2	729.50	2	729.00	725.00	0	771	0.00%
2019/09/06	1	731.00	1	739.00	739.00	0	766	0.00%
2019/09/05	2	777.00	3	773.00	752.00	-1	751	-0.13%
2019/09/04	5	756.20	5	755.20	772.00	0	734	0.00%
2019/09/02	4	739.75	4	737.00	737.00	0	698	0.00%
2019/08/30	3	754.67	2	748.00	760.00	1	690	0.14%
2019/08/28	0	0.00	1.4	741.22	735.00	-1.4	662	-0.21%
2019/08/27	0	0.00	7	730.00	730.00	-7	629	-1.11%
2019/08/23	1	670.00	0	0.00	662.00	1	586	0.17%
2019/08/22	4	693.50	1	690.00	698.00	3	576	0.52%
2019/08/21	4	645.00	0	0.00	656.00	4	562	0.71%
2019/08/20	1	638.00	0	0.00	610.00	1	558	0.18%
2019/08/19	1	620.00	0	0.00	620.00	1	558	0.18%
2019/08/12	1	607.00	1	606.00	612.00	0	556	0.00%
2019/08/06	2	495.00	5	508.40	508.00	-3	460	-0.65%
2019/08/05	3	496.50	3	496.83	508.00	0	427	0.00%
2019/08/02	0	0.00	2	462.50	462.50	-2	376	-0.53%
2019/08/01	0	0.00	2	443.00	448.50	-2	353	-0.57%
2019/07/31	1	435.00	3	428.17	436.00	-2	348	-0.57%
2019/07/30	1	421.50	0	0.00	424.50	1	349	0.29%
2019/07/29	1	426.00	0	0.00	428.50	1	355	0.28%
2019/07/26	2	433.25	0	0.00	434.50	2	353	0.57%
2019/07/25	1	438.00	4	440.13	439.50	-3	352	-0.85%
2019/07/24	3	429.00	0	0.00	426.50	3	351	0.85%
2019/07/01	1	443.50	0	0.00	441.00	1	550	0.18%
2019/06/19	1	426.00	0	0.00	428.00	1	612	0.16%
2019/06/11	0	0.00	0.5	382.00	383.00	-0.5	588	-0.09%
2019/06/10	0	0.00	1	371.00	376.50	-1	589	-0.17%
2019/06/06	0	370.00	0	0.00	363.50	0	591	0.00%
2019/06/05	0	378.50	0	0.00	377.00	0	592	0.00%
2019/06/03	0	376.50	2	378.25	375.00	-2	593	-0.34%
2019/05/28	0	0.00	1	371.50	375.50	-1	610	-0.16%
2019/05/27	2	363.53	0	0.00	365.00	2	613	0.33%
2019/05/24	0	386.00	0	0.00	382.50	0	610	0.00%
2019/05/21	1	411.50	1	415.00	430.00	0	607	0.00%
2019/05/20	0	0.00	1	415.00	418.50	-1	608	-0.16%
2019/05/17	1	407.53	0	0.00	408.50	1	616	0.16%
2019/05/16	0	433.00	0	0.00	432.00	0	627	0.00%
2019/05/15	3	433.00	0	0.00	435.00	3	641	0.47%
2019/05/14	2	425.25	1	425.00	429.00	1	643	0.16%
2019/05/13	0	438.00	0	0.00	436.00	0	644	0.00%
2019/05/10	0	446.00	0	0.00	443.50	0	645	0.00%
2019/05/09	0	442.00	0	0.00	437.00	0	647	0.00%
2019/05/08	2	458.00	1	461.50	460.00	1	649	0.15%
2019/05/06	0	463.00	0	0.00	457.50	0	656	0.00%
2019/04/30	0	487.00	2	485.50	481.50	-2	660	-0.30%
2019/04/29	0.5	490.00	0	0.00	486.50	0.5	658	0.08%
2019/04/26	7	512.71	10.5	509.62	510.00	-3.5	646	-0.55%
2019/04/25	0	495.50	0	0.00	490.00	0	615	0.00%
2019/04/24	3	498.66	3	493.00	494.00	0	618	0.00%
2019/04/23	1	515.00	1	512.00	513.00	0	621	0.00%
2019/04/22	2	520.00	3	527.33	515.00	-1	616	-0.16%
2019/04/19	5	512.40	5	516.40	515.00	0	610	0.00%
2019/04/18	1	496.00	0	0.00	486.00	1	592	0.17%
2019/04/11	0	0.00	3	482.00	464.00	-3	606	-0.49%
2019/04/09	2	514.00	0	0.00	489.00	2	588	0.34%
2019/04/08	0	0.00	2	488.50	503.00	-2	581	-0.34%
2019/04/02	3	496.67	3	499.17	493.50	0	563	0.00%
2019/04/01	0	0.00	2	443.11	464.50	-2	527	-0.38%
2019/03/28	0	0.00	2	415.50	415.00	-2	520	-0.38%
2019/03/27	0	0.00	1	414.50	415.00	-1	522	-0.19%
2019/03/25	1	402.05	0	0.00	403.50	1	517	0.20%
2019/03/19	3	408.67	0	0.00	408.00	3	521	0.58%
2019/03/18	1	413.02	0	0.00	410.00	1	525	0.19%
2019/03/14	1	412.03	0	0.00	410.00	1	532	0.19%
2019/03/13	2	414.75	0	0.00	415.00	2	536	0.37%
2019/03/08	0	405.00	0	0.00	405.00	0	547	0.00%
2019/03/04	0	403.00	2	404.00	397.00	-2	565	-0.35%
2019/02/21	2	424.50	0	0.00	424.50	2	536	0.37%
2019/02/18	0	403.50	0	0.00	401.50	0	514	0.00%
2019/01/29	0	420.00	0	0.00	418.50	0	452	0.00%
2019/01/22	1	419.00	4	420.88	420.00	-3	453	-0.66%
2019/01/21	6	429.50	0	0.00	427.00	6	449	1.34%
2019/01/16	12	420.75	11	422.91	419.50	1	442	0.23%
2019/01/15	15	426.34	15	429.20	423.50	0	429	0.00%
2019/01/11	7	436.93	7	438.36	436.00	0	408	0.00%
2019/01/10	5	448.40	5	450.30	438.00	0	404	0.00%
2019/01/09	0	461.00	0	0.00	447.00	0	398	0.00%
2019/01/08	0	475.50	0	0.00	470.50	0	369	0.00%
2018/12/28	0	521.00	0	0.00	520.00	0	360	0.00%
2018/12/04	0	0.00	0	510.00	506.00	0	365	-0.01%
2018/12/03	1	521.00	1	523.00	520.00	0	364	0.00%
2018/11/14	0	0.00	1	403.00	398.00	-1	355	-0.28%
2018/11/13	1	394.00	0	0.00	396.50	1	358	0.28%
2018/11/06	0	413.00	1	411.50	411.50	-1	378	-0.26%
2018/11/05	1	437.45	0	0.00	431.50	1	379	0.27%
2018/11/02	0	0.00	1	450.00	450.00	-1	385	-0.26%
2018/11/01	0	0.00	1	442.00	458.50	-1	390	-0.26%
2018/10/30	0	0.00	1	399.50	400.00	-1	387	-0.26%
2018/10/26	1	387.50	1	398.00	387.50	0	390	0.00%
2018/10/25	1	392.03	0	0.00	390.50	1	388	0.26%
2018/10/19	0	0.00	2	411.25	426.50	-2	380	-0.53%
2018/10/17	1	437.00	1	448.00	433.00	0	369	0.00%
2018/10/12	3	400.00	4	396.38	411.50	-1	358	-0.28%
2018/10/11	1	389.99	0	0.00	387.00	1	350	0.29%
2018/10/09	5	433.60	3	442.17	430.00	2	341	0.59%
2018/10/08	1	433.17	1	449.50	450.00	0	337	0.00%
2018/10/05	3	445.67	3	455.67	459.00	0	334	0.00%
2018/10/04	1	475.35	1	486.50	460.00	0	325	0.01%
2018/10/01	0	470.00	0	0.00	463.00	0	310	0.00%
2018/09/28	1	463.00	1	452.00	461.50	0	324	0.00%
2018/09/27	0	460.00	0	0.00	457.00	0	324	0.00%
2018/09/26	0	483.00	0	0.00	480.00	0	324	0.01%
2018/09/25	0	496.00	0	0.00	490.00	0	326	0.00%
2018/09/21	0	498.00	0	0.00	496.00	0	325	0.00%
2018/09/20	2	482.00	2	486.50	485.00	0	323	0.00%
2018/09/19	1	483.50	1	488.00	476.50	0	322	0.00%
2018/09/18	3	481.50	4	486.75	477.00	-1	319	-0.31%
2018/09/17	5	499.60	2	509.50	495.00	3	313	0.96%
2018/09/13	0	515.00	0	0.00	505.00	0	299	0.01%
2018/09/10	0	545.00	3	558.00	540.00	-3	294	-1.01%
2018/09/07	0	583.00	0	0.00	577.00	0	292	0.01%
2018/09/05	3	610.00	0	0.00	605.00	3	289	1.03%
2018/09/04	0	585.00	0	0.00	581.00	0	283	0.01%
2018/09/03	0	599.00	0	0.00	594.00	0	280	0.01%
2018/08/31	0	611.00	0	0.00	611.00	0	284	0.01%
2018/08/29	0	607.00	0	0.00	601.00	0	291	0.01%
2018/08/22	0	581.00	0	0.00	575.00	0	297	0.00%
2018/08/21	0	586.00	0	0.00	580.00	0	291	0.01%
2018/08/20	0	597.00	0	0.00	590.00	0	285	0.01%
2018/08/17	0	605.00	0	0.00	598.00	0	281	0.01%
2018/08/16	1	600.41	1	597.00	621.00	0	273	0.01%
2018/08/13	0	706.00	0	0.00	698.00	0	255	0.01%
2018/08/10	1	749.78	0	0.00	728.00	1	252	0.40%
2018/08/08	1	800.99	0	0.00	794.00	1	241	0.42%
2018/08/02	0	0.00	4	794.00	796.00	-4	226	-1.77%
2018/07/31	0	0.00	2	779.00	780.00	-2	226	-0.88%
2018/07/23	0	0.00	3	754.00	746.00	-3	240	-1.25%
2018/07/17	0	758.00	0	0.00	742.00	0	248	0.00%
2018/07/13	0	777.00	0	0.00	772.00	0	254	0.01%
2018/07/12	0	764.00	0	0.00	754.00	0	252	0.00%
2018/07/11	0	774.00	1	767.00	774.00	-1	253	-0.39%
2018/07/06	0.1	735.00	4	707.00	722.00	-3.9	241	-1.63%
2018/07/03	1	822.00	0	0.00	822.00	1	237	0.42%
2018/06/27	0	800.00	0	0.00	796.00	0	242	0.02%
2018/06/26	0	812.00	0	0.00	809.00	0	249	0.02%
2018/06/21	0	818.00	0	0.00	806.00	0	298	0.01%
2018/06/13	1	885.00	0	0.00	871.00	1	327	0.31%
2018/06/12	0	0.00	1	905.00	880.00	-1	330	-0.30%
2018/06/05	1	870.00	1	888.00	876.00	0	313	0.00%
2018/06/04	1	835.00	0	0.00	863.00	1	304	0.33%
2018/05/15	1	808.00	0	0.00	800.00	1	339	0.29%
2018/04/24	0	0.00	5	759.60	760.00	-5	339	-1.47%
2018/04/19	0	0.00	4	775.50	787.00	-4	344	-1.16%
2018/04/17	0	0.00	1	792.00	776.00	-1	340	-0.29%
2018/04/11	5	840.80	0	0.00	820.00	5	354	1.41%
2018/03/26	4	750.75	4	759.25	721.00	0	335	0.00%
2018/03/20	0	0.00	7	822.14	816.00	-7	298	-2.35%
2018/03/16	0	0.00	1	940.00	902.00	-1	282	-0.35%
2018/03/06	2	988.00	0	0.00	983.00	2	287	0.69%