帝寶 (6605)-凱基-台南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	209.50	0	0.00	210.50	1	1,920	0.05%
2024/05/10	52	203.79	1	207.00	203.50	51	1,875	2.72%
2024/05/08	50	196.95	0	0.00	196.50	50	1,799	2.78%
2024/04/30	1	199.50	0	0.00	197.50	1	1,754	0.06%
2024/04/25	0	0.00	1	204.00	202.00	-1	1,684	-0.06%
2024/04/24	0	0.00	1	199.00	200.00	-1	1,680	-0.06%
2024/04/23	1	195.00	0	0.00	198.50	1	1,675	0.06%
2024/04/19	0	0.00	100	196.09	199.00	-100	1,650	-6.06%
2024/04/18	50	204.50	1	201.50	202.50	49	1,633	3.00%
2024/04/17	51	198.01	1	198.00	202.50	50	1,622	3.08%
2024/04/15	0.1	220.00	0	0.00	219.50	0.1	1,541	0.00%
2024/04/12	0	0.00	28	217.96	217.50	-28	1,513	-1.85%
2024/04/09	0	0.00	72	221.00	218.50	-72	1,476	-4.88%
2024/04/08	2	222.75	2	223.00	223.00	0	1,458	0.00%
2024/04/03	80	218.75	0	0.00	223.00	80	1,442	5.55%
2024/04/02	21	214.02	1	217.50	218.50	20	1,416	1.41%
2024/04/01	1	214.50	1	214.00	214.00	0	1,392	0.00%
2024/03/29	0	0.00	1	223.50	219.50	-1	1,359	-0.07%
2024/03/28	3	228.50	3	229.17	228.00	0	1,274	0.00%
2024/03/27	5	210.20	3.2	209.41	216.00	1.9	1,103	0.17%
2024/03/26	1	200.50	1	196.50	196.50	0	1,052	0.00%
2024/03/25	1.1	198.59	1	199.50	199.50	0.1	1,040	0.01%
2024/03/22	1.1	198.55	1	200.00	200.00	0.1	1,029	0.00%
2024/03/21	1	208.50	2	211.75	212.00	-1	994	-0.10%
2024/03/20	3	207.33	5	200.80	211.50	-2	913	-0.22%
2024/03/19	0	0.00	1	187.00	195.50	-1	730	-0.14%
2024/03/18	1	181.00	0	0.00	178.00	1	705	0.14%
2024/03/14	0	0.00	1	175.00	175.00	-1	720	-0.14%
2024/03/13	4	169.63	3	169.67	172.50	1	678	0.15%
2024/03/05	1	158.50	0	0.00	156.50	1	685	0.15%
2024/03/01	1	158.50	0	0.00	157.00	1	691	0.14%
2024/02/29	1	157.50	0	0.00	158.50	1	686	0.15%
2024/02/27	0	0.00	3	159.00	158.50	-3	679	-0.44%
2024/02/26	0	0.00	1	155.00	156.50	-1	657	-0.15%
2024/02/16	3	155.67	4	158.75	155.00	-1	653	-0.15%
2024/02/15	0	0.00	0	151.00	151.00	0	643	0.00%
2024/01/15	1	148.50	0	0.00	148.50	1	785	0.13%
2024/01/03	0	147.50	0	0.00	147.50	0	1,010	0.00%
2023/12/27	0	148.00	0	0.00	145.50	0	1,089	0.00%
2023/12/22	0	0.00	1	147.50	147.50	-1	1,114	-0.09%
2023/12/20	2	151.00	0	0.00	150.50	2	1,191	0.17%
2023/12/15	1	162.50	0	0.00	158.50	1	1,240	0.08%
2023/12/14	1	160.00	1	159.50	159.50	0	1,243	0.00%
2023/12/11	1	155.50	0	0.00	153.50	1	1,244	0.08%
2023/12/07	1	151.00	1	152.50	148.00	0	1,382	0.00%
2023/12/06	1	146.50	2	148.00	148.00	-1	1,372	-0.07%
2023/12/05	3	145.83	1	147.50	146.00	2	1,359	0.15%
2023/12/04	1	144.50	1	145.96	145.00	0	1,343	0.00%
2023/12/01	1	144.50	2	145.75	145.50	-1	1,340	-0.07%
2023/11/30	0	141.00	0	0.00	141.00	0	1,316	0.00%
2023/11/27	0	140.00	0	0.00	139.50	0	1,383	0.00%
2023/11/17	1	139.00	0	0.00	139.00	1	1,393	0.07%
2023/11/15	0	0.00	4	139.13	140.00	-4	1,396	-0.29%
2023/11/14	1	141.00	0	0.00	138.50	1	1,395	0.07%
2023/11/13	0	0.00	1	140.00	139.50	-1	1,399	-0.07%
2023/11/02	1	131.50	1	132.50	132.50	0	1,616	0.00%
2023/11/01	1	131.00	0	0.00	130.50	1	1,624	0.06%
2023/10/31	0	0.00	1	130.00	130.00	-1	1,626	-0.06%
2023/10/25	1	139.00	1	138.50	138.50	0	1,615	0.00%
2023/10/24	1	136.00	3	136.17	138.00	-2	1,596	-0.13%
2023/10/20	2	141.00	0	0.00	140.50	2	1,573	0.13%
2023/10/19	1	144.50	1	144.50	144.50	0	1,569	0.00%
2023/10/18	1	142.50	0	0.00	144.50	1	1,563	0.06%
2023/10/17	1	149.50	0	0.00	144.00	1	1,552	0.06%
2023/10/13	0	0.00	2	147.75	146.50	-2	1,502	-0.13%
2023/10/11	1	136.00	2	135.25	134.00	-1	1,410	-0.07%
2023/10/06	1	138.50	2	138.50	139.00	-1	1,398	-0.07%
2023/10/05	0	0.00	2	139.00	139.00	-2	1,405	-0.14%
2023/10/04	2	140.25	1	140.00	139.50	1	1,418	0.07%
2023/10/03	5	142.40	2	142.50	142.00	3	1,416	0.21%
2023/10/02	1	134.50	2	136.00	138.50	-1	1,380	-0.07%
2023/09/28	3	134.00	1	134.50	134.00	2	1,372	0.15%
2023/09/26	0	0.00	1	133.50	133.50	-1	1,428	-0.07%
2023/09/25	1	133.50	7	133.43	135.00	-6	1,391	-0.43%
2023/09/22	3	127.33	1	126.00	129.50	2	1,367	0.15%
2023/09/21	2	130.25	2	129.50	129.50	0	1,353	0.00%
2023/09/20	2	130.00	3	130.67	131.50	-1	1,336	-0.07%
2023/09/19	3	127.67	1	127.00	128.00	2	1,308	0.15%
2023/09/18	1	129.50	1	130.50	128.50	0	1,305	0.00%
2023/09/15	1	130.50	1	130.00	130.50	0	1,305	0.00%
2023/09/14	0	0.00	2	127.75	128.50	-2	1,282	-0.16%
2023/09/13	1	124.50	0	0.00	125.00	1	1,271	0.08%
2023/09/12	1	128.00	0	0.00	127.00	1	1,215	0.08%
2023/09/11	1	123.50	2	126.00	124.00	-1	1,138	-0.09%
2023/09/04	1	117.50	1	119.50	119.00	0	1,323	0.00%
2023/09/01	2	122.75	1	121.50	121.50	1	1,317	0.08%
2023/08/31	5	121.50	0	0.00	121.50	5	1,284	0.39%
2023/08/18	0	0.00	6	123.00	122.00	-6	1,229	-0.49%
2023/08/16	6	123.00	0	0.00	120.00	6	1,215	0.49%
2023/08/11	2	120.25	0	0.00	118.00	2	1,188	0.17%
2023/08/10	1	133.00	0	0.00	130.00	1	1,144	0.09%
2023/08/09	0	0.00	3	129.50	130.00	-3	1,062	-0.28%
2023/07/14	1	112.00	0	0.00	111.00	1	1,056	0.09%
2023/07/12	0	0.00	12	113.00	114.50	-12	1,070	-1.12%
2023/07/07	12	120.00	0	0.00	119.50	12	1,050	1.14%
2023/07/05	6	126.25	8	121.56	120.50	-2	1,061	-0.19%
2023/07/04	0	0.00	1	121.00	121.00	-1	1,044	-0.10%
2023/06/30	1	118.00	1	119.00	118.00	0	1,028	0.00%
2023/06/28	1	118.00	1	117.00	117.50	0	1,017	0.00%
2023/06/26	1	119.50	0	0.00	118.50	1	1,012	0.10%
2023/06/14	0	0.00	10	118.00	117.50	-10	1,017	-0.98%
2023/06/13	13	115.77	3	116.00	118.50	10	989	1.01%
2023/06/12	0	0.00	5	110.00	110.00	-5	886	-0.56%
2023/06/05	0	0.00	0	98.50	98.50	0	1,039	0.00%
2023/05/30	1	99.00	0	0.00	98.60	1	1,191	0.08%
2023/05/29	0	0.00	3	99.90	99.80	-3	1,202	-0.25%
2023/05/26	3	98.20	0	0.00	98.30	3	1,207	0.25%
2023/05/12	0	0.00	1	96.50	96.20	-1	1,531	-0.07%
2023/05/11	2	101.25	4	96.93	95.50	-2	1,519	-0.13%
2023/05/10	1	104.00	2	105.50	104.00	-1	1,475	-0.07%
2023/05/09	0	0.00	1	99.80	99.40	-1	1,444	-0.07%
2023/04/17	0	0.00	1	101.50	101.00	-1	1,424	-0.07%
2023/04/14	0	0.00	2	99.60	97.50	-2	1,401	-0.14%
2023/04/11	0	0.00	2	98.70	97.40	-2	1,359	-0.15%
2023/04/10	0	0.00	1	95.40	97.10	-1	1,347	-0.07%
2023/04/07	1	95.90	5	94.24	96.00	-4	1,331	-0.30%
2023/03/28	0	0.00	1	91.40	91.60	-1	1,273	-0.08%
2023/03/27	3	91.60	0	0.00	91.50	3	1,267	0.24%
2023/03/24	0	0.00	11	93.04	93.10	-11	1,266	-0.87%
2023/03/23	4	90.50	3	92.00	90.20	1	1,243	0.08%
2023/03/22	2	91.60	0	0.00	92.20	2	1,222	0.16%
2023/03/20	1	90.80	0	0.00	91.40	1	1,213	0.08%
2023/03/15	2	89.30	0	0.00	89.90	2	1,180	0.17%
2023/03/13	4	90.30	1	90.60	90.20	3	1,159	0.26%
2023/03/10	0	0.00	6	94.77	93.10	-6	1,124	-0.53%
2023/03/09	3	90.30	0	0.00	89.40	3	1,041	0.29%
2023/03/08	0	0.00	1	90.40	90.00	-1	1,046	-0.10%
2023/03/07	0	0.00	3	89.60	90.20	-3	1,064	-0.28%
2023/03/06	4	88.63	0	0.00	88.60	4	1,034	0.39%
2023/03/03	1	92.40	5	92.36	92.80	-4	975	-0.41%
2023/03/02	2	88.70	0	0.00	88.70	2	921	0.22%
2023/02/21	1	87.00	0	0.00	86.60	1	897	0.11%
2023/02/20	0	0.00	8	89.25	88.60	-8	870	-0.92%
2023/02/17	4	85.93	1	86.50	86.70	3	846	0.35%
2023/02/16	5	86.56	2	87.70	86.40	3	847	0.35%
2023/02/15	0	0.00	9	86.84	86.40	-9	833	-1.08%
2023/02/14	3	84.70	14	83.73	84.60	-11	763	-1.44%
2023/02/13	0	0.00	3	81.00	80.80	-3	678	-0.44%
2023/02/10	2	77.95	8	77.69	78.50	-6	636	-0.94%
2023/02/08	7	74.97	0	0.00	75.20	7	603	1.16%
2023/02/06	1	75.60	0	0.00	75.20	1	611	0.16%
2023/02/02	1	75.40	0	0.00	75.60	1	619	0.16%
2023/01/31	1	75.30	0	0.00	75.20	1	609	0.16%
2023/01/17	0	0.00	3	74.30	74.40	-3	600	-0.50%
2023/01/12	0	0.00	1	74.90	74.70	-1	600	-0.17%
2023/01/11	0	0.00	7	73.60	73.90	-7	589	-1.19%
2022/12/29	2	70.75	0	0.00	71.00	2	641	0.31%
2022/12/28	0	0.00	1	72.80	72.00	-1	649	-0.15%
2022/12/26	1	71.30	0	0.00	71.40	1	649	0.15%
2022/12/23	0	0.00	3	70.70	70.50	-3	655	-0.46%
2022/12/22	1	71.20	0	0.00	71.20	1	657	0.15%
2022/12/20	3	71.53	0	0.00	70.60	3	667	0.45%
2022/12/19	3	73.40	0	0.00	73.20	3	671	0.45%
2022/12/16	5	73.86	0	0.00	73.80	5	677	0.74%
2022/12/15	0	0.00	3	75.70	75.60	-3	673	-0.45%
2022/12/13	1	74.50	0	0.00	74.60	1	682	0.15%
2022/12/12	3	75.27	0	0.00	75.40	3	683	0.44%
2022/12/06	1	75.60	0	0.00	75.20	1	714	0.14%
2022/12/05	6	77.20	0	0.00	76.90	6	723	0.83%
2022/12/02	0	0.00	0.3	77.35	77.40	-0.3	726	-0.04%
2022/12/01	0	0.00	52	76.36	76.50	-52	720	-7.22%
2022/11/30	0	0.00	124	74.87	75.20	-124	691	-17.93%	大賣/鉅額交易
2022/11/29	6	74.67	19	75.72	75.90	-13	680	-1.91%
2022/11/25	1	72.60	0	0.00	72.60	1	663	0.15%
2022/11/24	25	73.46	0	0.00	73.40	25	666	3.75%
2022/11/18	1	73.20	0	0.00	73.00	1	759	0.13%
2022/11/17	2	73.40	8	74.28	74.60	-6	749	-0.80%
2022/11/16	0	0.00	4	72.48	72.40	-4	729	-0.55%
2022/11/15	7	71.49	3	71.70	71.80	4	730	0.55%
2022/11/14	9	71.52	0	0.00	72.50	9	727	1.24%
2022/11/11	3	73.50	0	0.00	72.10	3	719	0.42%
2022/11/10	2	72.50	0	0.00	72.40	2	717	0.28%
2022/11/07	0	0.00	1	71.60	71.70	-1	755	-0.13%
2022/11/04	0	0.00	1	71.10	71.80	-1	818	-0.12%
2022/10/31	10	66.50	0	0.00	66.50	10	907	1.10%
2022/10/28	1	66.00	0	0.00	65.90	1	919	0.11%
2022/10/27	7	67.60	0	0.00	67.60	7	933	0.75%
2022/10/26	0	0.00	5	65.70	65.70	-5	960	-0.52%
2022/10/20	1	66.60	0	0.00	67.80	1	1,037	0.10%
2022/10/18	1	69.10	1	69.00	69.30	0	1,040	0.00%
2022/10/17	73	67.46	0	0.00	68.20	73	1,050	6.95%
2022/10/13	71	65.94	0	0.00	65.90	71	1,077	6.59%
2022/10/12	1	66.80	20	68.50	68.80	-19	1,080	-1.76%
2022/10/11	2	68.00	0	0.00	68.50	2	1,106	0.18%
2022/10/07	0	0.00	1	72.40	71.00	-1	1,160	-0.09%
2022/10/06	1	71.60	1	73.60	73.50	0	1,172	0.00%
2022/10/05	2	71.65	0	0.00	70.50	2	1,170	0.17%
2022/09/30	3	69.83	0	0.00	70.80	3	1,267	0.24%
2022/09/28	1	72.80	0	0.00	70.70	1	1,314	0.08%
2022/09/26	3.3	76.01	0	0.00	74.10	3.3	1,341	0.25%
2022/09/21	2	80.05	0	0.00	79.90	2	1,471	0.14%
2022/09/19	1	79.80	0	0.00	79.60	1	1,547	0.06%
2022/09/16	0	0.00	10	81.00	81.00	-10	1,582	-0.63%
2022/09/13	0	0.00	3	82.80	83.20	-3	1,786	-0.17%
2022/09/12	0	0.00	3	80.63	80.00	-3	1,828	-0.16%
2022/09/08	2	82.90	0	0.00	82.40	2	1,875	0.11%
2022/09/07	10	81.13	10	80.70	80.70	0	1,981	0.00%
2022/09/06	1	80.90	1	82.30	80.80	0	2,002	0.00%
2022/08/30	0	0.00	1	82.70	83.50	-1	2,361	-0.04%
2022/08/29	1	82.00	0	0.00	82.30	1	2,424	0.04%
2022/08/26	0	0.00	11	83.99	82.40	-11	2,440	-0.45%
2022/08/24	1	78.50	0	0.00	79.00	1	2,605	0.04%
2022/08/23	1	77.60	0	0.00	78.10	1	2,627	0.04%
2022/08/17	1	80.60	0	0.00	79.70	1	2,843	0.04%
2022/08/15	0	0.00	1	80.60	80.70	-1	3,142	-0.03%
2022/08/12	0	0.00	1	80.20	80.20	-1	3,176	-0.03%
2022/08/11	1	79.50	15	80.64	80.50	-14	3,151	-0.44%
2022/08/10	3	77.10	10	77.09	76.80	-7	3,086	-0.23%
2022/08/09	0	0.00	0	76.40	76.50	0	3,039	0.00%
2022/08/08	0	0.00	1	75.30	74.90	-1	3,030	-0.03%
2022/08/05	10	75.20	1.3	75.25	75.80	8.7	3,021	0.29%
2022/08/04	2	70.80	13	71.08	71.20	-11	2,991	-0.37%
2022/08/03	1	73.30	1	71.80	71.90	0	2,975	0.00%
2022/08/02	5	74.44	11.1	75.65	74.50	-6.1	2,956	-0.21%
2022/08/01	10	74.77	15	73.19	74.90	-5	2,923	-0.17%
2022/07/29	12	72.33	2	72.20	72.60	10	2,875	0.35%
2022/07/27	1	70.10	0	0.00	70.50	1	2,831	0.04%
2022/07/22	7	72.00	0	0.00	71.00	7	2,808	0.25%
2022/07/21	0	0.00	2	70.70	70.60	-2	2,792	-0.07%
2022/07/20	3.2	71.13	3	70.80	70.90	0.2	2,771	0.01%
2022/07/19	1.2	72.75	0	0.00	72.80	1.2	2,744	0.04%
2022/07/18	0	0.00	1.2	72.22	73.30	-1.2	2,726	-0.04%
2022/07/15	2.2	69.13	4	69.25	70.00	-1.8	2,688	-0.07%
2022/07/14	1	71.10	1	72.90	72.70	0	2,625	0.00%
2022/07/13	0	0.00	4	73.50	73.40	-4	2,599	-0.15%
2022/07/11	1	73.60	2	74.30	74.10	-1	2,561	-0.04%
2022/07/08	5	75.74	4	75.83	75.90	1	2,530	0.04%
2022/07/07	0	0.00	7	71.20	72.00	-7	2,464	-0.28%
2022/07/06	8	68.71	1	72.70	68.50	7	2,435	0.29%
2022/07/04	3	71.80	3	71.20	71.20	0	2,387	0.00%
2022/07/01	11	73.01	10	70.70	70.70	1	2,371	0.04%
2022/06/30	11	74.28	10	73.20	73.20	1	2,331	0.04%
2022/06/29	0	0.00	1	76.40	77.70	-1	2,274	-0.04%
2022/06/28	3	75.20	1	75.40	76.00	2	2,218	0.09%
2022/06/27	0	0.00	1	76.00	75.70	-1	2,188	-0.05%
2022/06/23	2	74.10	0	0.00	73.90	2	2,100	0.10%
2022/06/22	7	75.41	0	0.00	73.40	7	2,045	0.34%
2022/06/21	9	72.28	28	73.75	75.70	-19	1,984	-0.96%
2022/06/20	44	72.80	43	70.62	70.60	1	1,865	0.05%
2022/06/17	6	71.50	10	73.01	74.20	-4	1,798	-0.22%
2022/06/16	3	74.90	23	73.44	72.60	-20	1,732	-1.15%
2022/06/15	0	71.00	1	71.50	71.20	-1	1,613	-0.06%
2022/06/14	22	70.58	13	71.00	71.00	9	1,587	0.57%
2022/06/13	33	74.50	32	75.55	73.60	1	1,502	0.07%
2022/06/10	8	71.74	13	72.13	72.50	-5	1,279	-0.39%
2022/06/09	20	71.90	10	71.30	71.30	10	1,232	0.81%
2022/06/08	1	71.40	2	71.45	71.50	-1	1,210	-0.08%
2022/06/07	3	71.07	5.1	72.45	71.80	-2.1	1,189	-0.18%
2022/06/06	7	70.63	3	70.30	69.80	4	1,112	0.36%
2022/06/02	19	71.58	12	71.91	72.00	7	1,078	0.65%
2022/06/01	6	71.67	39	70.75	73.50	-33	1,012	-3.26%
2022/05/31	12	69.29	10	68.30	68.30	2	849	0.24%
2022/05/30	2	68.55	1	70.50	69.20	1	821	0.12%
2022/05/27	51	69.05	4	68.30	68.50	47	784	5.99%
2022/05/26	6	69.87	7	69.44	68.60	-1	746	-0.13%
2022/05/25	20	67.90	9	69.38	68.00	11	651	1.69%
2022/05/24	8	68.50	8	67.98	68.20	0	580	0.00%
2022/05/23	9	65.57	8	66.24	66.40	1	400	0.25%
2022/05/20	3	63.10	2	63.40	63.90	1	251	0.40%
2022/05/19	0	0.00	1	60.30	60.70	-1	195	-0.51%
2022/05/17	1	61.20	2	60.90	61.60	-1	188	-0.53%
2022/05/16	0	0.00	2	60.20	60.10	-2	180	-1.11%
2022/05/05	0	0.00	5	59.10	59.20	-5	162	-3.07%
2022/05/03	5	58.20	0	0.00	58.30	5	165	3.02%
2022/04/25	0	0.00	3	57.90	57.80	-3	171	-1.75%
2022/04/22	3	59.30	0	0.00	59.10	3	170	1.76%
2022/04/21	3	59.50	0	0.00	59.20	3	173	1.73%
2022/03/29	0	0.00	7	58.93	59.20	-7	216	-3.23%
2022/03/28	0	0.00	3	58.30	59.20	-3	215	-1.39%
2022/03/07	2	56.85	0	0.00	56.90	2	261	0.76%
2022/03/03	1	58.90	0	0.00	58.90	1	285	0.35%
2022/02/22	1	59.50	8	59.64	59.50	-7	294	-2.38%
2022/01/25	1	58.80	0	0.00	59.00	1	312	0.32%
2022/01/18	2	60.90	0	0.00	60.70	2	304	0.66%
2022/01/14	0	0.00	1	60.90	60.60	-1	303	-0.33%
2022/01/13	1	61.40	0	0.00	61.40	1	303	0.33%
2022/01/11	0	0.00	5.1	60.82	60.60	-5.1	300	-1.70%
2022/01/10	5	62.16	2	61.90	62.40	3	290	1.03%
2022/01/06	0	0.00	1	62.50	63.10	-1	285	-0.35%
2022/01/05	1	63.30	0	0.00	63.00	1	282	0.35%
2021/12/29	5	63.50	2	63.40	63.50	3	267	1.12%
2021/12/24	1	62.00	0	0.00	62.10	1	250	0.40%
2021/12/22	1	60.60	0	0.00	60.60	1	245	0.41%
2021/12/20	0	0.00	10	60.13	60.20	-10	243	-4.10%
2021/12/14	0	0.00	1	61.50	60.80	-1	243	-0.41%
2021/12/13	3	62.80	0	0.00	62.30	3	236	1.27%
2021/12/06	1	61.30	1	61.40	61.20	0	202	0.00%
2021/12/01	0	0.00	1	59.30	58.90	-1	186	-0.54%
2021/11/29	0	0.00	3	57.00	57.50	-3	157	-1.91%
2021/11/24	1	58.00	0	0.00	58.20	1	151	0.66%
2021/11/23	10	58.72	0	0.00	58.40	10	150	6.64%
2021/11/12	2	57.50	0	0.00	57.40	2	145	1.37%
2021/11/08	0	0.00	1	57.00	56.70	-1	143	-0.70%
2021/11/02	1	56.50	0	0.00	56.40	1	159	0.63%
2021/11/01	0	0.00	10	56.30	56.50	-10	159	-6.28%
2021/10/21	10	57.50	9	57.36	56.40	1	179	0.56%
2021/10/06	2	54.80	0	0.00	54.70	2	218	0.91%
2021/10/01	3	55.30	0	0.00	55.20	3	223	1.34%
2021/08/16	4	56.80	0	0.00	56.70	4	258	1.54%
2021/07/29	1	61.80	0	0.00	61.70	1	299	0.33%
2021/07/21	0	0.00	2	60.50	60.20	-2	325	-0.61%
2021/07/13	0	0.00	3	61.40	60.90	-3	377	-0.79%
2021/07/12	0	0.00	2	60.70	60.70	-2	380	-0.53%
2021/07/09	0	0.00	4	60.08	60.20	-4	379	-1.05%
2021/07/06	4	61.00	2	62.40	61.10	2	399	0.50%
2021/07/02	2	59.95	0	0.00	59.70	2	408	0.49%
2021/06/29	1	59.00	0	0.00	58.40	1	412	0.24%
2021/06/25	0	0.00	1	59.50	59.20	-1	410	-0.24%
2021/06/24	5	59.56	0	0.00	59.80	5	409	1.22%
2021/06/18	4	57.00	0	0.00	57.10	4	423	0.95%
2021/06/17	0	0.00	2	57.30	57.60	-2	443	-0.45%
2021/06/11	2	57.50	0	0.00	57.80	2	565	0.35%
2021/06/07	2	56.80	0	0.00	57.20	2	569	0.35%
2021/06/04	2	57.10	1	57.50	56.80	1	568	0.18%
2021/06/01	1	57.30	0	0.00	58.80	1	572	0.17%
2021/05/28	1	56.50	0	0.00	56.40	1	572	0.17%
2021/05/26	2	55.30	0	0.00	55.70	2	573	0.35%
2021/05/25	2	55.80	0	0.00	55.60	2	575	0.35%
2021/05/17	8	50.89	0	0.00	49.90	8	595	1.34%
2021/05/12	1	57.80	6	55.00	54.70	-5	579	-0.86%
2021/05/11	1	59.70	0	0.00	59.50	1	566	0.18%
2021/05/10	0	0.00	1	62.00	62.20	-1	562	-0.18%
2021/05/07	1	59.70	8	59.70	59.50	-7	560	-1.25%
2021/05/06	0	0.00	11	59.46	58.60	-11	562	-1.96%
2021/05/04	4	60.70	0	0.00	60.00	4	563	0.71%
2021/05/03	0	0.00	1	64.50	64.00	-1	554	-0.18%
2021/04/28	0	0.00	1	65.20	65.70	-1	547	-0.18%
2021/04/27	0	0.00	1	64.40	64.30	-1	550	-0.18%
2021/04/26	0	0.00	5	64.12	63.60	-5	547	-0.91%
2021/04/22	1	63.30	45	63.47	63.30	-44	564	-7.79%
2021/04/21	0	0.00	1	65.10	66.00	-1	568	-0.18%
2021/04/19	0	0.00	2	65.50	66.10	-2	571	-0.35%
2021/04/16	1	64.00	0	0.00	64.20	1	565	0.18%
2021/04/13	0	0.00	1	64.30	63.00	-1	626	-0.16%
2021/04/09	0	0.00	1	64.80	63.80	-1	738	-0.14%
2021/04/08	0	0.00	1	62.70	64.00	-1	804	-0.12%
2021/03/25	0	0.00	1	62.50	62.60	-1	1,037	-0.10%
2021/03/23	1	63.20	4	62.40	62.20	-3	1,027	-0.29%
2021/03/22	2	66.40	0	0.00	64.80	2	1,013	0.20%
2021/03/19	8	68.44	4	68.65	67.80	4	991	0.40%
2021/03/18	0	0.00	2	67.00	67.20	-2	904	-0.22%
2021/03/15	2	60.40	0	0.00	60.30	2	895	0.22%
2021/03/10	2	61.40	0	0.00	60.90	2	904	0.22%
2021/03/03	0	0.00	1	59.60	60.60	-1	898	-0.11%
2021/02/23	0	0.00	1	63.00	62.90	-1	892	-0.11%
2021/02/22	8	62.05	0	0.00	62.00	8	887	0.90%
2021/02/19	0	0.00	1	62.00	62.00	-1	880	-0.11%
2021/02/18	0	0.00	4	60.55	60.90	-4	877	-0.46%
2021/02/05	3	57.80	0	0.00	57.80	3	882	0.34%
2021/02/03	1	58.90	0	0.00	58.70	1	885	0.11%
2021/02/02	0	0.00	2	59.50	59.00	-2	883	-0.23%
2021/02/01	0	0.00	1	58.00	58.20	-1	878	-0.11%
2021/01/29	1	58.70	0	0.00	58.40	1	873	0.11%
2021/01/28	1	60.00	0	0.00	59.60	1	868	0.12%
2021/01/27	1	60.20	2	60.65	61.10	-1	864	-0.12%
2021/01/26	1	59.90	1	61.30	59.40	0	858	0.00%
2021/01/25	1	60.20	0	0.00	60.50	1	850	0.12%
2021/01/19	1	60.90	0	0.00	61.80	1	814	0.12%
2021/01/18	1	61.60	0	0.00	60.60	1	808	0.12%
2021/01/15	1	63.40	1	63.60	62.30	0	798	0.00%
2021/01/14	1	64.20	2	65.05	65.40	-1	784	-0.13%
2021/01/13	0	0.00	1	63.30	63.30	-1	764	-0.13%
2021/01/12	2	62.05	1	61.90	61.70	1	752	0.13%
2021/01/06	1	68.80	2	67.80	65.40	-1	682	-0.15%
2021/01/05	4	68.08	14	71.62	68.00	-10	641	-1.56%
2021/01/04	83	69.57	1	70.40	69.70	82	565	14.50%
2020/12/31	3	66.97	6	70.20	69.80	-3	512	-0.59%
2020/12/30	1	64.60	8	64.70	65.00	-7	431	-1.62%
2020/12/29	13	66.32	20	67.05	66.00	-7	403	-1.73%
2020/12/28	16	64.60	0	0.00	64.60	16	292	5.48%
2020/12/25	0.1	58.80	0	0.00	58.80	0.1	203	0.05%
2020/12/14	0	0.00	1	54.30	54.40	-1	157	-0.63%
2020/12/09	8	57.40	0	0.00	57.50	8	140	5.69%
2020/12/07	0	0.00	2	54.00	54.10	-2	126	-1.58%
2020/11/30	0	0.00	2	52.10	52.20	-2	129	-1.55%
2020/11/23	0	0.00	1	52.50	52.70	-1	122	-0.82%
2020/11/18	1	50.80	0	0.00	51.00	1	113	0.88%
2020/11/17	1	50.60	0	0.00	50.60	1	113	0.88%
2020/11/13	0	0.00	1	51.00	50.80	-1	111	-0.90%
2020/11/12	0	0.00	3	49.40	49.35	-3	100	-2.99%
2020/10/22	1	47.60	0	0.00	48.00	1	104	0.95%
2020/09/24	0	0.00	4	46.70	46.65	-4	146	-2.73%
2020/09/21	0	0.00	28	48.57	48.40	-28	143	-19.45%
2020/09/18	0	0.00	1	48.70	48.70	-1	143	-0.69%
2020/09/10	0.1	48.70	0	0.00	48.35	0.1	154	0.06%
2020/09/08	4	47.75	4	48.21	47.80	0	152	0.00%
2020/09/07	4	49.24	0	0.00	49.20	4	148	2.69%
2020/08/21	3	48.90	0	0.00	49.00	3	197	1.52%
2020/08/20	3	49.20	0	0.00	48.90	3	197	1.52%
2020/08/07	10	49.20	0	0.00	49.20	10	228	4.38%
2020/08/05	1	49.60	0	0.00	49.45	1	231	0.43%
2020/07/28	2	49.90	0	0.00	49.50	2	237	0.84%
2020/07/24	1	51.00	2	52.10	51.60	-1	238	-0.42%
2020/07/22	1	49.90	0	0.00	50.40	1	221	0.45%
2020/07/15	0	0.00	4	50.00	50.00	-4	224	-1.78%
2020/07/06	1	49.85	0	0.00	50.30	1	232	0.43%
2020/06/30	0	0.00	1	51.00	51.00	-1	232	-0.43%
2020/06/24	0	0.00	1	51.60	51.60	-1	233	-0.43%
2020/06/19	0	0.00	1	51.00	52.20	-1	236	-0.42%
2020/06/12	2	49.25	0	0.00	49.60	2	237	0.84%
2020/06/11	6	51.10	0	0.00	50.40	6	237	2.52%
2020/06/09	10	53.50	0	0.00	53.30	10	235	4.25%
2020/06/08	0	0.00	15	52.90	52.80	-15	236	-6.34%
2020/06/04	15	51.80	0	0.00	52.00	15	219	6.82%
2020/05/28	0	0.00	1	49.30	48.80	-1	209	-0.48%
2020/05/27	0	0.00	1	49.40	49.45	-1	209	-0.48%
2020/05/25	3	48.63	0	0.00	48.85	3	208	1.44%
2020/05/22	2	49.43	0	0.00	48.95	2	210	0.95%
2020/05/21	0	0.00	1	50.50	50.80	-1	205	-0.49%
2020/05/20	2	49.63	1	49.50	49.20	1	199	0.50%
2020/05/18	0	0.00	2	47.10	47.10	-2	186	-1.07%
2020/05/12	2	45.00	0	0.00	45.50	2	178	1.12%
2020/04/29	0	0.00	4	46.05	46.60	-4	172	-2.32%
2020/04/22	1	42.00	0	0.00	43.00	1	173	0.58%
2020/04/21	1	43.70	0	0.00	43.50	1	172	0.58%
2020/04/09	1	44.50	0	0.00	44.20	1	163	0.61%
2020/03/30	1	42.55	1	43.60	43.30	0	161	0.00%
2020/03/26	0	0.00	1	44.45	44.35	-1	162	-0.61%
2020/03/25	1	44.15	2	43.83	43.90	-1	163	-0.61%
2020/03/19	2	38.75	1	38.90	37.70	1	159	0.63%
2020/03/09	4	50.93	0	0.00	51.10	4	148	2.70%
2020/03/05	2	52.00	0	0.00	52.00	2	148	1.35%
2020/02/24	1	54.20	0	0.00	54.10	1	145	0.69%
2020/02/18	0	0.00	1	55.00	54.90	-1	153	-0.65%
2020/02/17	1	54.60	0	0.00	54.70	1	154	0.65%
2020/02/13	0	0.00	1	55.50	55.40	-1	158	-0.63%
2020/02/03	1	54.30	0	0.00	54.50	1	153	0.65%
2020/01/31	3	57.50	0	0.00	57.00	3	150	1.99%
2020/01/30	2	58.40	0	0.00	57.70	2	149	1.34%
2020/01/20	1	60.20	0	0.00	60.30	1	147	0.68%
2019/12/24	0	0.00	3	59.30	59.00	-3	151	-1.98%
2019/12/09	3	57.50	0	0.00	57.40	3	156	1.92%
2019/11/15	1	59.60	0	0.00	59.80	1	161	0.62%
2019/11/12	1	61.60	0	0.00	61.50	1	157	0.63%
2019/10/18	0	0.00	2	62.90	61.90	-2	172	-1.16%
2019/09/12	1	63.70	0	0.00	64.00	1	164	0.61%
2019/09/05	1	63.50	2	64.35	64.50	-1	158	-0.63%
2019/08/27	3	63.60	0	0.00	62.90	3	150	1.99%
2019/08/26	1	62.90	0	0.00	63.10	1	150	0.67%
2019/08/22	1	64.80	0	0.00	64.70	1	146	0.68%
2019/08/14	1	66.80	0	0.00	66.80	1	139	0.72%
2019/08/13	1	67.60	0	0.00	67.60	1	132	0.75%
2019/08/02	1	70.80	0	0.00	70.90	1	135	0.74%
2019/07/23	0	0.00	1	71.40	71.40	-1	137	-0.73%
2019/07/17	0	0.00	2	72.00	71.20	-2	142	-1.40%
2019/07/15	0	0.00	1	72.00	72.00	-1	143	-0.70%
2019/06/06	1	68.50	0	0.00	68.50	1	135	0.74%
2019/06/05	1	68.50	0	0.00	68.60	1	134	0.74%
2019/05/30	1	69.00	0	0.00	69.00	1	132	0.76%
2019/05/16	0	0.00	1	70.00	69.90	-1	137	-0.73%
2019/05/13	1	67.80	0	0.00	67.90	1	133	0.75%
2019/05/10	1	69.00	0	0.00	69.20	1	130	0.76%
2019/05/07	2	70.90	0	0.00	70.30	2	125	1.59%
2019/05/06	0	0.00	1	71.80	71.20	-1	122	-0.82%
2019/04/29	1	69.50	1	69.40	69.40	0	110	0.00%
2019/04/26	0	0.00	2	70.30	69.70	-2	109	-1.83%
2019/04/23	1	72.00	1	71.80	72.10	0	104	0.00%
2019/04/18	0	0.00	1	72.00	71.90	-1	96	-1.04%
2019/03/22	1	69.00	0	0.00	68.80	1	81	1.22%
2019/03/18	0	0.00	1	69.50	69.90	-1	80	-1.25%
2019/02/26	0	0.00	5	68.60	68.80	-5	75	-6.62%
2019/02/20	2	67.80	0	0.00	67.90	2	65	3.05%
2019/02/14	2	68.00	0	0.00	68.20	2	60	3.31%
2019/02/13	1	68.20	0	0.00	68.40	1	59	1.69%
2019/01/28	1	69.00	0	0.00	68.80	1	57	1.75%
2018/12/04	0	0.00	5	71.80	72.20	-5	78	-6.38%
2018/11/16	0	0.00	2	69.30	69.60	-2	88	-2.26%
2018/10/24	5	68.00	0	0.00	67.90	5	106	4.69%
2018/09/21	0	0.00	2	73.20	74.10	-2	99	-2.01%
2018/09/12	2	71.40	0	0.00	70.60	2	101	1.98%
2018/09/07	3	72.00	0	0.00	72.30	3	100	2.99%
2018/08/28	0	0.00	2	75.70	76.10	-2	101	-1.98%
2018/08/15	3	73.17	0	0.00	72.50	3	99	3.00%
2018/08/13	3	75.70	0	0.00	75.00	3	94	3.16%
2018/08/07	0	0.00	3	77.00	76.80	-3	91	-3.29%
2018/08/02	0	0.00	5	78.70	78.60	-5	88	-5.64%
2018/07/31	1	78.50	0	0.00	78.30	1	89	1.11%
2018/07/30	2	79.50	0	0.00	78.80	2	90	2.22%
2018/07/25	1	78.50	0	0.00	78.80	1	89	1.12%
2018/06/13	1	80.40	0	0.00	80.60	1	94	1.06%
2018/06/01	1	80.50	0	0.00	80.60	1	96	1.03%
2018/04/24	0	0.00	1	80.10	79.90	-1	151	-0.66%
2018/04/19	2	83.50	0	0.00	82.50	2	148	1.34%
2018/04/17	3	83.60	0	0.00	83.30	3	151	1.98%
2018/04/09	0	0.00	1	84.40	84.30	-1	172	-0.58%
2018/03/16	3	87.60	0	0.00	87.50	3	222	1.35%
2018/02/06	2	86.75	1	88.60	87.00	1	284	0.35%
2018/02/02	25	90.28	25	90.71	90.20	0	282	0.00%
2018/01/31	2	91.60	2	92.40	91.40	0	284	0.00%
2018/01/29	1	90.70	0	0.00	91.00	1	276	0.36%
2018/01/25	1	94.20	0	0.00	93.90	1	269	0.37%
2018/01/23	1	94.50	0	0.00	94.60	1	261	0.38%
2018/01/22	0	0.00	1	95.40	95.40	-1	259	-0.39%
2018/01/15	0	0.00	1	92.90	92.90	-1	246	-0.41%
2018/01/09	0	0.00	7	94.76	95.10	-7	239	-2.92%
2018/01/03	0	0.00	1	93.00	92.50	-1	224	-0.45%