瀧澤科 (6609)-凱基-台南券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
78.0
漲跌
▼2.2
漲幅
-2.74%
成交量
560張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	78.28	78.00	-5	7,166	-0.07%
2024/12/09	0.2	77.50	0	0.00	77.40	0.2	7,403	0.00%
2024/12/06	3	80.60	0	0.00	80.20	3	7,432	0.04%
2024/12/03	1	84.20	1	83.10	82.60	0	7,601	0.00%
2024/11/27	0	0.00	20.4	82.61	83.70	-20.4	7,878	-0.26%
2024/11/26	3	85.50	0	0.00	84.90	3	8,094	0.04%
2024/11/25	12	86.93	1	87.30	87.50	11	8,162	0.13%
2024/11/22	0	0.00	1	87.40	86.10	-1	8,254	-0.01%
2024/11/21	1	86.80	2	85.90	85.40	-1	8,312	-0.01%
2024/11/19	1	88.40	1	90.00	88.90	0	8,611	0.00%
2024/11/15	1.1	89.00	0	0.00	90.00	1.1	8,996	0.01%
2024/11/14	7.3	93.82	2	96.60	91.00	5.3	9,028	0.06%
2024/11/13	0	0.00	3.5	89.47	91.30	-3.5	8,836	-0.04%
2024/11/12	3.5	84.58	4.3	84.08	83.00	-0.8	8,764	-0.01%
2024/11/11	1	90.90	0	0.00	90.90	1	8,639	0.01%
2024/11/08	5.3	110.40	6.1	105.09	101.00	-0.8	8,696	-0.01%
2024/11/07	2.4	111.25	4	112.75	111.50	-1.6	8,590	-0.02%
2024/11/06	5	109.50	6	108.83	108.50	-1	8,483	-0.01%
2024/11/05	16.1	111.42	22	111.55	109.50	-5.9	8,410	-0.07%
2024/11/04	0	0.00	1	107.50	107.50	-1	8,266	-0.01%
2024/10/30	8	105.31	0.1	103.50	105.00	7.9	8,196	0.10%
2024/10/29	5.1	107.29	7	105.79	105.50	-1.9	8,133	-0.02%
2024/10/28	4	111.25	4	111.00	105.00	0	8,008	0.00%
2024/10/25	4	115.00	10	114.20	116.50	-6	7,880	-0.08%
2024/10/24	93	120.56	78	121.42	119.00	15	7,711	0.19%
2024/10/23	27	112.22	12.1	113.89	118.00	15	7,206	0.21%
2024/10/22	28.1	113.22	30	112.05	107.50	-2	6,932	-0.03%
2024/10/21	13	111.92	8	111.75	111.50	5	6,573	0.08%
2024/10/18	6	110.33	3	110.83	112.50	3	6,423	0.05%
2024/10/17	13.1	110.60	12	110.42	111.00	1.1	6,329	0.02%
2024/10/16	39	108.55	36	106.99	110.00	3	6,049	0.05%
2024/10/15	2	101.00	2	103.50	103.50	0	5,384	0.00%
2024/10/14	0	0.00	31	92.78	94.40	-31	5,310	-0.58%
2024/10/11	14.1	87.81	9	90.51	85.90	5.1	5,084	0.10%
2024/10/09	10	92.29	4	92.13	91.70	6	4,948	0.12%
2024/10/08	1	85.70	0.1	86.10	88.00	0.9	4,805	0.02%
2024/10/07	12	87.22	0	0.00	86.80	12	4,798	0.25%
2024/10/04	0	0.00	1	82.80	84.50	-1	4,811	-0.02%
2024/09/30	12	89.63	12	87.37	86.10	0	4,748	0.00%
2024/09/27	1	89.60	2	92.75	89.00	-1	4,660	-0.02%
2024/09/26	10	87.50	11	89.53	89.00	-1	4,508	-0.02%
2024/09/25	4	89.20	7	90.03	90.90	-3	4,422	-0.07%
2024/09/24	3	87.70	2	88.20	88.20	1	4,247	0.02%
2024/09/23	54	89.16	61	88.97	86.50	-7	4,161	-0.17%
2024/09/20	41	90.33	32	90.21	89.90	9	4,048	0.22%
2024/09/19	30	89.53	25	89.74	88.60	5	3,819	0.13%
2024/09/18	38	91.99	37	90.83	86.50	1	3,503	0.03%
2024/09/16	24	87.49	27	88.43	89.90	-3	3,088	-0.10%
2024/09/13	15	79.54	22	80.21	81.80	-7	2,821	-0.25%
2024/09/12	1	74.40	0	0.00	74.40	1	2,693	0.04%
2024/09/11	5.1	68.11	16.5	69.41	67.70	-11.4	2,646	-0.43%
2024/09/10	2	70.20	4	71.40	69.40	-2	2,627	-0.08%
2024/09/05	14	74.49	15	74.83	73.20	-1	2,498	-0.04%
2024/09/04	7	71.09	9	74.59	72.60	-2	2,437	-0.08%
2024/09/03	8	76.20	8	76.49	74.30	0	2,383	0.00%
2024/08/30	4	74.60	3	73.90	73.70	1	2,208	0.05%
2024/08/29	10	75.55	13	75.51	75.70	-3	2,163	-0.14%
2024/08/28	2	74.85	2	76.20	74.40	0	2,109	0.00%
2024/08/27	0.5	73.10	1.1	73.10	73.10	-0.6	1,899	-0.03%
2024/08/26	10	66.07	3	66.00	66.50	7	1,835	0.38%
2024/08/23	17	62.18	2	63.70	65.00	15	1,766	0.85%
2024/08/22	15	63.35	45.1	64.47	62.10	-30.1	1,700	-1.77%
2024/08/21	48	62.46	15.2	60.44	62.00	32.8	1,519	2.16%
2024/08/20	2.2	58.57	0	0.00	59.30	2.2	1,405	0.16%
2024/08/19	9	58.12	12	59.68	58.70	-3	1,350	-0.22%
2024/08/16	1	55.30	2.2	56.05	56.30	-1.2	1,107	-0.11%
2024/08/15	6	51.20	6	51.30	51.20	0	1,056	0.00%
2024/08/13	1	49.85	0	0.00	49.20	1	1,062	0.09%
2024/08/12	6	51.85	5	50.80	48.70	1	1,047	0.10%
2024/08/08	0	0.00	1	49.35	49.20	-1	956	-0.10%
2024/08/05	1	44.45	0	0.00	44.45	1	940	0.11%
2024/08/01	1	49.60	1	49.20	49.35	0	930	0.00%
2024/07/09	2	50.90	1	51.80	51.80	1	838	0.12%
2024/07/08	1	52.60	4	54.41	51.00	-3	822	-0.37%
2024/07/05	2	48.68	1	50.20	50.20	1	762	0.13%
2024/06/25	1	43.55	1	43.50	43.65	0	708	0.00%
2024/06/20	0	0.00	1	44.40	44.50	-1	710	-0.14%
2024/06/19	1	42.85	0	0.00	42.75	1	691	0.14%
2024/06/07	0	0.00	60	47.55	44.20	-60	646	-9.28%
2024/06/03	2	49.25	1	51.80	49.20	1	576	0.17%
2024/05/31	1	48.10	7.2	49.06	50.50	-6.2	541	-1.15%
2024/05/30	1	49.50	0	0.00	47.35	1	509	0.20%
2024/05/29	1	47.90	1	48.15	48.65	0	468	0.00%
2024/05/23	0	0.00	3	43.55	43.50	-3	366	-0.82%
2024/05/22	3	44.23	7.5	43.32	42.80	-4.5	326	-1.37%
2024/05/21	1	41.20	1	40.80	41.90	0	233	0.00%
2024/05/20	6	38.76	16.3	37.91	39.65	-10.3	189	-5.40%
2024/05/17	1	37.40	1	36.80	37.20	0	159	0.00%
2024/05/16	0	0.00	1	36.20	36.25	-1	149	-0.67%
2024/05/15	1	36.15	0	0.00	36.15	1	147	0.68%
2024/05/14	0	0.00	15	35.68	35.65	-15	142	-10.49%
2024/04/02	0	0.00	4	34.48	35.00	-4	102	-3.90%
2024/04/01	0	0.00	5	34.19	34.30	-5	100	-5.00%
2024/03/29	0	0.00	11	34.87	34.90	-11	97	-11.25%
2024/03/27	0	35.35	0	0.00	35.20	0	96	0.03%
2024/03/25	0	0.00	1	35.75	35.90	-1	89	-1.12%
2024/03/21	2	35.35	1	34.70	35.00	1	81	1.22%
2024/02/26	2	32.63	17	32.62	32.80	-15	52	-28.48%
2024/02/23	3	32.55	1	32.50	32.35	2	49	4.03%
2024/02/21	1	31.35	0	0.00	31.55	1	48	2.05%
2024/02/02	0	0.00	5	31.72	31.80	-5	45	-10.98%
2024/01/16	0	0.00	1	30.60	30.45	-1	43	-2.29%
2024/01/15	1	30.75	0	0.00	30.75	1	43	2.30%
2023/12/18	0	0.00	1	31.85	31.90	-1	44	-2.23%
2023/11/01	0	0.00	2	30.10	29.75	-2	105	-1.90%
2023/10/03	1	30.50	0	0.00	30.75	1	304	0.33%
2023/09/20	0	0.00	1	31.05	30.75	-1	324	-0.31%
2023/09/12	2	31.30	0	0.00	31.30	2	338	0.59%
2023/09/01	1	31.35	0	0.00	31.35	1	364	0.27%
2023/08/16	0.1	30.90	0	0.00	31.00	0.1	379	0.02%
2023/08/15	0	0.00	2	30.88	30.90	-2	377	-0.53%
2023/08/08	2	35.83	0	0.00	35.70	2	360	0.55%
2023/08/07	0	0.00	2	36.30	36.20	-2	377	-0.53%
2023/08/04	1	35.50	15	35.44	35.45	-14	365	-3.83%
2023/08/01	0.1	34.05	0	0.00	33.90	0.1	350	0.03%
2023/07/27	3	35.05	2	35.40	35.30	1	343	0.29%
2023/07/26	2	35.05	2	35.05	35.05	0	341	0.00%
2023/07/25	0	0.00	5	35.80	35.70	-5	337	-1.48%
2023/07/20	0	0.00	4	34.60	34.65	-4	316	-1.26%
2023/07/19	7	38.14	0	0.00	37.80	7	309	2.26%
2023/07/18	74.1	38.82	0	0.00	37.75	74.1	294	25.14%
2023/07/17	5	38.20	0	0.00	38.70	5	283	1.76%
2023/07/13	5	35.50	0	0.00	35.40	5	249	2.01%
2023/07/11	10	36.70	5	36.95	36.55	5	241	2.07%
2023/07/10	5	37.80	0	0.00	37.75	5	234	2.13%
2023/07/07	9	36.50	0	0.00	36.65	9	229	3.92%
2023/07/06	7	36.84	1	37.05	36.70	6	230	2.60%
2023/07/04	0	0.00	5	37.05	37.05	-5	234	-2.13%
2023/06/27	0	0.00	1	36.00	36.00	-1	243	-0.41%
2023/06/21	1	36.40	0	0.00	36.35	1	246	0.41%
2023/06/15	0	0.00	20	36.48	36.65	-20	250	-7.97%
2023/06/14	25	36.80	0	0.00	36.75	25	252	9.90%
2023/06/05	5	35.56	0	0.00	35.45	5	358	1.39%
2023/06/01	5	35.60	0	0.00	35.45	5	391	1.28%
2023/05/26	2	35.20	0	0.00	35.00	2	441	0.45%
2023/05/15	1	34.50	0	0.00	34.50	1	538	0.19%
2023/05/12	12	34.51	0	0.00	34.90	12	548	2.19%
2023/05/11	5	35.00	0	0.00	34.15	5	563	0.89%
2023/04/20	0	0.00	25	39.00	38.35	-25	1,220	-2.05%
2023/04/17	25	39.29	0	0.00	39.25	25	1,226	2.04%
2023/04/12	1	38.90	0	0.00	38.70	1	1,239	0.08%
2023/04/06	0	0.00	1	40.25	40.20	-1	1,225	-0.08%
2023/03/13	1	39.20	0	0.00	38.70	1	1,264	0.08%
2023/03/10	0	0.00	1	42.70	42.55	-1	1,230	-0.08%
2023/03/09	0	0.00	1	43.35	42.55	-1	1,225	-0.08%
2023/03/02	0	0.00	1	42.95	43.05	-1	1,121	-0.09%
2023/03/01	0	0.00	4.1	42.36	42.30	-4.1	1,111	-0.36%
2023/02/24	1	42.55	0	0.00	42.65	1	1,104	0.09%
2023/02/23	3	42.42	0	0.00	42.65	3	1,090	0.28%
2023/02/22	1	40.94	0	0.00	42.50	1	1,076	0.10%
2023/02/20	2	41.70	0	0.00	41.25	2	1,049	0.19%
2023/02/17	0	40.90	0	0.00	40.95	0	1,034	0.00%
2023/02/08	1	40.85	0	0.00	41.05	1	974	0.10%
2023/01/30	5	41.65	26	42.62	41.50	-21	841	-2.50%
2023/01/17	1	39.00	0	0.00	40.85	1	761	0.13%
2023/01/12	5	41.00	10	41.39	39.30	-5	620	-0.81%
2023/01/11	10	38.17	10	38.38	38.50	0	499	0.00%
2023/01/10	10	37.33	18	37.43	38.00	-8	336	-2.38%
2022/12/21	0	0.00	5	34.70	35.00	-5	238	-2.10%
2022/12/16	1	34.15	0	0.00	34.15	1	233	0.43%
2022/12/12	0	0.00	5	35.50	35.75	-5	169	-2.95%
2022/12/02	1	33.25	0	0.00	33.15	1	134	0.74%
2022/09/28	0	0.00	1	28.40	28.40	-1	275	-0.36%
2022/09/13	0	0.00	2	31.50	31.50	-2	361	-0.55%
2022/08/10	1	33.50	5	33.55	33.60	-4	1,389	-0.29%
2022/08/09	0	0.00	1	33.95	33.95	-1	1,392	-0.07%
2022/08/02	2	31.65	0	0.00	31.50	2	1,432	0.14%
2022/08/01	3	32.13	0	0.00	32.15	3	1,432	0.21%
2022/07/20	0	0.00	10	32.50	32.45	-10	1,433	-0.70%
2022/06/29	1	33.95	0	0.00	33.95	1	1,411	0.07%
2022/06/23	1	33.20	0	0.00	33.10	1	1,377	0.07%
2022/06/14	0	0.00	1	37.15	36.85	-1	1,279	-0.08%
2022/06/10	13	40.96	45	40.08	39.10	-32	1,218	-2.63%
2022/06/09	3	42.95	4	42.60	43.15	-1	1,149	-0.09%
2022/06/08	1	42.20	0	0.00	42.80	1	1,107	0.09%
2022/06/07	86	43.26	74	43.74	43.20	12	992	1.21%
2022/06/06	34	40.15	25	41.13	42.10	9	643	1.40%
2022/06/02	1	37.90	0	0.00	38.30	1	489	0.20%
2022/05/31	2	36.63	0	0.00	35.85	2	462	0.43%
2022/05/30	10	37.33	10	37.55	37.45	0	443	0.00%
2022/05/26	5	38.20	5	37.58	36.80	0	415	0.00%
2022/05/25	1	37.65	0	0.00	37.70	1	380	0.26%
2022/05/24	25	36.67	10	38.00	37.65	15	346	4.33%
2022/05/13	0	0.00	1	34.70	34.45	-1	257	-0.39%
2022/05/12	1	34.20	0	0.00	33.50	1	256	0.39%
2022/05/11	0	0.00	12	35.00	35.00	-12	257	-4.66%
2022/05/10	5	35.49	0	0.00	34.55	5	235	2.12%
2022/05/04	8	33.50	0	0.00	33.55	8	190	4.21%
2022/04/21	1	33.25	0	0.00	33.10	1	176	0.57%
2022/04/08	0	0.00	2	33.65	33.65	-2	165	-1.21%
2022/04/06	2	32.70	0	0.00	32.60	2	143	1.40%
2022/03/07	0	0.00	2	30.60	30.70	-2	129	-1.55%
2022/02/15	0	0.00	1	31.80	31.50	-1	107	-0.93%
2021/12/20	0	0.00	1	30.75	30.75	-1	102	-0.98%
2021/12/17	0	0.00	4	31.10	30.75	-4	100	-3.99%
2021/12/16	1	30.50	6	30.48	30.55	-5	95	-5.22%
2021/12/14	0	0.00	1	30.00	30.00	-1	96	-1.04%
2021/12/10	1	30.00	1	30.30	30.40	0	95	0.00%
2021/12/08	3	29.63	2	29.70	29.90	1	90	1.10%
2021/11/30	0	0.00	1	29.10	29.05	-1	93	-1.07%
2021/11/16	0	0.00	10	29.08	28.95	-10	121	-8.22%
2021/09/17	0	0.00	2	29.55	30.95	-2	248	-0.81%
2021/08/11	1	33.50	0	0.00	33.50	1	243	0.41%
2021/07/21	0	0.00	10	38.90	37.10	-10	206	-4.84%
2021/07/20	0	0.00	1	35.90	36.75	-1	193	-0.52%
2021/07/19	0	0.00	16.4	35.71	35.55	-16.4	185	-8.81%
2021/07/16	1	33.70	0	0.00	33.65	1	171	0.58%
2021/07/09	0	0.00	3	33.40	32.15	-3	154	-1.94%
2021/06/29	0	0.00	3	31.55	31.75	-3	145	-2.06%
2021/06/28	0	0.00	1	32.80	32.75	-1	142	-0.70%
2021/06/25	2	32.28	0	0.00	32.20	2	136	1.47%
2021/06/24	3	32.18	0	0.00	31.85	3	131	2.28%
2021/06/23	0	0.00	7	31.56	31.60	-7	126	-5.55%
2021/04/23	1	31.20	0	0.00	31.20	1	98	1.02%
2021/04/15	2	29.40	0	0.00	29.55	2	91	2.19%
2021/03/31	0	0.00	3	29.60	29.50	-3	93	-3.21%
2021/03/26	0	0.00	5	28.84	28.85	-5	103	-4.81%
2021/03/25	0	0.00	10	29.03	28.95	-10	104	-9.53%
2021/03/24	0	0.00	7	29.61	29.20	-7	104	-6.73%
2021/03/23	0	0.00	24	29.90	29.40	-24	102	-23.33%
2021/03/22	0	0.00	1	29.40	29.40	-1	97	-1.03%
2021/03/19	0	0.00	20	28.29	28.45	-20	92	-21.73%
2021/03/11	0	0.00	1	26.60	26.80	-1	84	-1.18%
2021/03/09	0	0.00	3	26.25	26.30	-3	82	-3.65%
2020/12/31	0	0.00	0.1	26.50	26.15	-0.1	68	-0.12%
2020/12/23	0	0.00	1	25.55	25.60	-1	54	-1.86%
2020/12/15	1	24.15	0	0.00	24.00	1	45	2.18%
2020/12/10	0	0.00	1	24.00	23.85	-1	46	-2.17%
2020/12/01	0	0.00	1	24.20	24.40	-1	48	-2.06%
2020/10/29	0	0.00	1	23.60	23.60	-1	52	-1.90%
2020/08/06	0	0.00	1	24.25	24.20	-1	49	-2.00%
2020/07/20	0.3	25.60	0	0.00	25.45	0.3	53	0.48%
2020/06/09	3	26.50	0	0.00	26.50	3	91	3.29%
2020/06/08	0	0.00	1	26.25	26.70	-1	92	-1.08%
2020/06/02	2	25.80	0	0.00	25.80	2	100	2.00%
2020/05/04	0	0.00	5	25.66	25.85	-5	157	-3.18%
2020/04/29	0	0.00	1	25.10	25.10	-1	155	-0.64%
2020/04/01	1	22.35	0	0.00	22.60	1	164	0.61%
2020/03/18	0	0.00	4	21.50	21.10	-4	149	-2.67%
2020/03/17	15	21.00	0	0.00	21.15	15	147	10.15%
2020/03/13	0	0.00	3	25.00	23.95	-3	141	-2.13%
2020/03/12	0	0.00	2	26.10	26.20	-2	136	-1.47%
2020/03/10	3	26.83	0	0.00	27.15	3	134	2.23%
2020/03/09	0	0.00	9	28.46	27.70	-9	131	-6.87%
2020/03/03	0	0.00	3	29.25	29.15	-3	121	-2.47%
2020/03/02	7	28.46	7	28.78	29.05	0	118	0.00%
2020/02/27	3	30.70	0	0.00	28.85	3	115	2.59%
2020/02/26	0	0.00	2	31.28	30.50	-2	107	-1.86%
2020/02/21	2	28.45	0	0.00	28.50	2	64	3.12%
2020/02/07	0	0.00	4	28.31	28.45	-4	67	-5.89%
2020/02/03	1	27.20	0	0.00	28.05	1	66	1.50%
2020/01/09	6	28.50	0	0.00	28.50	6	52	11.33%
2020/01/02	2	28.80	0	0.00	28.75	2	48	4.09%
2019/12/31	1	28.15	0	0.00	28.15	1	45	2.19%
2019/12/26	1	28.15	0	0.00	28.15	1	44	2.25%
2019/12/19	1	28.25	0	0.00	28.20	1	44	2.23%
2019/12/18	1	28.05	0	0.00	28.05	1	45	2.21%
2019/11/19	0	0.00	1	28.30	28.25	-1	48	-2.04%
2019/08/26	1	28.00	0	0.00	28.00	1	75	1.33%
2019/08/22	2	28.53	0	0.00	28.45	2	75	2.65%
2019/07/24	1	29.75	0	0.00	29.75	1	80	1.24%
2019/07/22	1	32.20	0	0.00	32.20	1	79	1.25%
2019/07/16	1	32.25	0	0.00	32.35	1	71	1.39%
2019/07/01	1	32.00	0	0.00	32.10	1	101	0.99%
2019/06/27	3	32.03	0	0.00	31.95	3	125	2.39%
2019/06/11	0	0.00	1	32.00	31.95	-1	180	-0.56%
2019/04/17	1	33.50	4	34.68	34.20	-3	365	-0.82%
2019/04/11	6	33.86	1	33.65	33.70	5	376	1.33%
2019/04/10	5	34.41	0	0.00	34.65	5	367	1.36%
2019/04/09	3	34.63	0	0.00	34.60	3	366	0.82%
2019/04/08	5	34.89	0	0.00	34.80	5	364	1.37%
2019/04/03	2	34.78	0	0.00	34.85	2	360	0.55%
2019/04/02	0	0.00	3	35.07	35.15	-3	358	-0.84%
2019/03/28	2	33.30	0	0.00	34.00	2	329	0.61%
2019/03/26	3	33.45	0	0.00	33.50	3	325	0.92%
2019/03/25	5	32.70	0	0.00	33.55	5	324	1.54%
2019/03/22	6	33.73	0	0.00	33.55	6	319	1.88%
2019/03/21	1	34.45	0	0.00	34.20	1	316	0.32%
2019/03/20	0	0.00	4	32.89	34.30	-4	305	-1.31%
2019/03/19	2	32.43	0	0.00	32.20	2	292	0.68%
2019/03/15	7	32.05	0	0.00	31.95	7	288	2.43%
2019/03/04	0	0.00	3	31.73	31.75	-3	270	-1.11%
2019/02/18	20	30.23	0	0.00	30.50	20	233	8.55%
2019/02/14	0	0.00	10	31.00	31.00	-10	231	-4.32%
2019/02/11	12	30.50	2	30.45	30.45	10	233	4.28%
2019/01/29	0	0.00	1	30.30	30.25	-1	233	-0.43%
2019/01/25	1	30.55	0	0.00	30.45	1	235	0.42%
2019/01/24	12	30.44	0	0.00	30.40	12	239	5.01%
2019/01/18	3	32.22	1	32.30	31.55	2	237	0.84%
2019/01/17	10	30.10	0	0.00	30.95	10	198	5.04%
2019/01/15	0	0.00	9	30.20	30.00	-9	191	-4.71%
2019/01/08	0	0.00	5	29.60	29.40	-5	184	-2.71%
2019/01/07	5	28.38	0	0.00	29.40	5	179	2.79%
2019/01/03	10	27.45	0	0.00	27.45	10	184	5.41%
2018/12/14	5	28.35	0	0.00	28.40	5	237	2.11%
2018/11/08	0	0.00	1	28.50	28.85	-1	336	-0.30%
2018/11/01	1	25.80	1	26.20	26.10	0	349	0.00%
2018/10/25	4	24.50	0	0.00	24.45	4	368	1.09%
2018/10/24	1	26.40	0	0.00	26.00	1	364	0.27%
2018/10/11	5	27.30	0	0.00	27.30	5	418	1.20%
2018/10/05	6	30.67	0	0.00	31.00	6	447	1.34%
2018/10/03	3	33.77	0	0.00	33.45	3	448	0.67%
2018/09/25	0	0.00	1	33.15	33.15	-1	477	-0.21%
2018/09/21	0	0.00	6	32.28	32.95	-6	500	-1.20%
2018/09/20	2	32.00	0	0.00	32.05	2	514	0.39%
2018/09/18	6	32.27	0	0.00	32.15	6	549	1.09%
2018/09/14	10	31.85	0	0.00	33.20	10	612	1.63%
2018/09/10	1	31.60	0	0.00	31.60	1	643	0.16%
2018/09/07	0	0.00	1	34.60	33.70	-1	665	-0.15%
2018/09/06	6	33.97	0	0.00	33.55	6	673	0.89%
2018/08/20	25	38.50	0	0.00	38.30	25	1,144	2.19%
2018/08/13	10	39.10	0	0.00	38.35	10	1,328	0.75%
2018/08/08	0	0.00	5	41.00	41.10	-5	1,380	-0.36%
2018/08/07	5	40.19	0	0.00	40.05	5	1,376	0.36%
2018/08/06	2	41.55	0	0.00	41.50	2	1,369	0.15%
2018/07/27	0	0.00	3	44.20	43.90	-3	1,363	-0.22%
2018/07/24	3	42.55	0	0.00	42.60	3	1,346	0.22%
2018/07/20	1	43.50	1	44.10	43.55	0	1,348	0.00%
2018/07/17	0	0.00	2	44.85	43.50	-2	1,340	-0.15%
2018/07/16	2	42.65	0	0.00	42.65	2	1,315	0.15%
2018/07/11	10	41.60	0	0.00	41.40	10	1,348	0.74%
2018/07/10	1	42.30	1	42.55	42.65	0	1,351	0.00%
2018/07/03	3	42.60	0	0.00	41.00	3	1,394	0.22%
2018/06/29	22	47.01	22	46.32	45.80	0	1,362	0.00%
2018/06/28	2	45.65	0	0.00	45.55	2	1,357	0.15%
2018/06/27	0	0.00	1	46.75	46.50	-1	1,348	-0.07%
2018/06/26	1	47.40	6	46.78	47.00	-5	1,320	-0.38%
2018/06/20	10	43.09	0	0.00	43.25	10	1,252	0.80%
2018/06/15	1	45.60	0	0.00	46.15	1	1,241	0.08%
2018/06/12	0	0.00	4	46.00	45.95	-4	1,188	-0.34%
2018/06/11	0	0.00	1	48.80	47.35	-1	1,160	-0.09%
2018/06/08	1	46.85	3	47.50	47.60	-2	1,133	-0.18%
2018/06/06	4	45.28	1	44.55	45.50	3	1,061	0.28%
2018/06/05	1	42.50	18	43.04	44.00	-17	926	-1.83%
2018/06/04	8	39.27	0	0.00	40.00	8	864	0.93%
2018/06/01	0	0.00	3	40.85	39.15	-3	860	-0.35%
2018/05/31	3	38.50	0	0.00	39.55	3	848	0.35%
2018/05/25	8	39.63	3	41.00	39.00	5	847	0.59%
2018/05/24	0	0.00	7	39.85	39.35	-7	868	-0.81%
2018/05/23	30	39.56	18	39.41	39.40	12	902	1.33%
2018/05/22	0	0.00	2	38.25	38.10	-2	883	-0.23%
2018/05/16	0	0.00	3	36.00	35.40	-3	824	-0.36%
2018/04/20	0	0.00	11	35.18	35.10	-11	1,748	-0.63%
2018/04/19	11	37.38	0	0.00	35.90	11	1,786	0.62%
2018/04/11	0	0.00	3	36.78	35.60	-3	1,768	-0.17%
2018/04/10	0	0.00	1	34.60	33.85	-1	1,719	-0.06%
2018/04/09	2	33.85	1	34.00	34.00	1	1,715	0.06%
2018/03/31	0	0.00	1	33.00	33.40	-1	1,703	-0.06%
2018/03/28	1	31.80	0	0.00	31.80	1	1,691	0.06%
2018/03/16	0	0.00	5	35.60	35.60	-5	1,641	-0.30%
2018/02/27	0	0.00	2	36.95	35.40	-2	1,549	-0.13%
2018/02/26	0	0.00	3	37.38	36.60	-3	1,535	-0.20%
2018/02/23	8	35.68	0	0.00	36.30	8	1,475	0.54%
2018/02/09	1	30.30	0	0.00	31.30	1	1,449	0.07%
2018/02/08	2	33.60	5	33.62	33.20	-3	1,539	-0.19%
2018/02/07	4	34.81	2	34.63	33.20	2	1,540	0.13%
2018/02/06	1	34.50	1	35.70	33.15	0	1,548	0.00%
2018/02/02	2	37.50	1	38.20	37.90	1	1,529	0.07%
2018/02/01	3	39.53	4	39.40	37.80	-1	1,496	-0.07%
2018/01/31	1	39.60	5	38.98	39.95	-4	1,334	-0.30%
2018/01/30	1	36.40	1	37.25	36.35	0	1,254	0.00%
2018/01/29	0	0.00	1	37.40	37.50	-1	1,232	-0.08%
2018/01/26	42	37.26	48	37.42	38.30	-6	1,165	-0.51%
2018/01/25	10	36.84	15	37.37	36.00	-5	1,061	-0.47%
2018/01/23	24	33.43	18	32.21	31.95	6	913	0.66%
2018/01/22	45	33.91	115	33.72	33.40	-70	882	-7.93%	大賣/
2018/01/19	19	34.18	11	33.73	33.05	8	852	0.94%
2018/01/18	78	35.04	11	34.87	34.00	67	816	8.21%
2018/01/17	66	33.11	63	33.80	34.35	3	754	0.40%
2018/01/16	4	31.64	5	32.98	32.50	-1	680	-0.15%
2018/01/15	1	28.50	2	29.50	31.20	-1	578	-0.17%
2018/01/11	0	0.00	1	28.60	28.70	-1	511	-0.20%