群翊 (6664)-凱基-台南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
▼4.0
漲幅
-2.11%
成交量
661張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	190.25	1	186.00	187.50	1	596	0.17%
2024/05/02	0	0.00	1	180.00	187.50	-1	584	-0.17%
2024/04/24	0	0.00	1	178.00	182.00	-1	554	-0.18%
2024/04/17	1	180.50	1	180.50	180.50	0	484	0.00%
2024/04/12	0	0.00	1	176.50	184.00	-1	437	-0.23%
2024/04/10	0	0.00	24	171.21	171.50	-24	404	-5.93%
2024/04/09	0	0.00	15	172.00	171.50	-15	403	-3.72%
2024/04/03	0	0.00	2	175.00	175.00	-2	392	-0.51%
2024/04/02	5	174.40	4	175.13	174.50	1	385	0.26%
2024/03/29	4	170.75	3	172.50	172.00	1	360	0.28%
2024/03/28	0	0.00	5	169.10	169.00	-5	340	-1.47%
2024/03/27	2	162.00	0	0.00	161.50	2	311	0.64%
2024/03/25	2	163.50	4	164.13	164.00	-2	306	-0.65%
2024/03/22	0	0.00	2	162.50	163.00	-2	307	-0.65%
2024/03/21	20	163.00	10	162.00	162.00	10	311	3.21%
2024/03/19	8	160.63	0	0.00	161.50	8	304	2.63%
2024/03/15	1	155.00	0	0.00	155.50	1	312	0.32%
2024/03/14	2	156.25	0	0.00	155.00	2	319	0.63%
2024/03/13	5	160.00	0	0.00	158.00	5	318	1.57%
2024/03/11	0	0.00	1.1	159.45	160.50	-1.1	314	-0.33%
2024/03/08	5.1	159.96	1	159.50	155.50	4.1	313	1.29%
2024/03/07	1	162.00	1	164.00	162.00	0	304	0.00%
2024/03/06	1	160.00	0	0.00	160.50	1	294	0.34%
2024/03/05	22	160.73	1	159.50	160.50	21	293	7.15%
2024/03/04	4	159.88	0	0.00	159.50	4	293	1.36%
2024/02/27	0	0.00	3	158.00	161.50	-3	288	-1.04%
2024/02/26	2	157.25	0	0.00	158.00	2	286	0.70%
2024/02/23	5	161.20	0	0.00	160.00	5	280	1.78%
2024/02/22	2	156.00	0	0.00	158.50	2	270	0.74%
2024/02/21	0	0.00	0	156.50	156.50	0	270	-0.01%
2024/02/20	2	158.25	0	0.00	156.50	2	274	0.73%
2024/02/19	2	156.00	0	0.00	156.00	2	273	0.73%
2024/02/16	0	0.00	1	157.00	156.00	-1	299	-0.33%
2024/02/15	1	150.88	1	151.50	150.50	0	307	0.01%
2024/02/02	1	148.50	2	150.00	148.00	-1	363	-0.27%
2024/01/30	0	0.00	1	152.00	151.50	-1	380	-0.26%
2024/01/29	0	0.00	1	152.50	153.00	-1	391	-0.26%
2024/01/25	2	152.50	0	0.00	152.00	2	395	0.51%
2024/01/22	1	152.00	0	0.00	153.00	1	416	0.24%
2024/01/19	0	0.00	1	149.50	150.50	-1	415	-0.24%
2024/01/17	1	147.00	0	0.00	146.00	1	426	0.23%
2024/01/12	1	150.50	0	0.00	148.50	1	432	0.23%
2024/01/09	1	154.50	0	0.00	153.00	1	441	0.23%
2024/01/08	0	0.00	1	157.00	155.50	-1	448	-0.22%
2024/01/02	1	154.00	0	0.00	153.00	1	445	0.22%
2023/12/12	0	0.00	3	157.67	152.00	-3	466	-0.64%
2023/12/11	1	157.00	0	0.00	158.00	1	450	0.22%
2023/12/08	2	162.00	0	0.00	161.50	2	447	0.45%
2023/12/07	1	165.50	0	0.00	163.00	1	450	0.22%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/11/17	1	170.50	0	0.00	170.50	1	754	0.13%
2023/11/16	1	170.50	0	0.00	171.00	1	782	0.13%
2023/11/15	2	174.00	4	175.00	170.50	-2	826	-0.24%
2023/11/14	1	176.00	2	175.00	176.00	-1	847	-0.12%
2023/11/13	1	166.50	2	165.00	174.50	-1	924	-0.11%
2023/11/10	0	0.00	3	171.67	164.50	-3	1,056	-0.28%
2023/11/09	0	0.00	1	168.00	170.00	-1	1,068	-0.09%
2023/11/08	1	167.50	0	0.00	166.00	1	1,100	0.09%
2023/11/07	0	0.00	5	165.00	167.50	-5	1,096	-0.46%
2023/10/17	2	159.00	0	0.00	158.50	2	1,125	0.18%
2023/10/06	0	0.00	1	157.00	155.00	-1	1,134	-0.09%
2023/10/04	0	0.00	3	156.50	156.50	-3	1,140	-0.26%
2023/09/12	3	157.67	2	158.00	158.50	1	1,207	0.08%
2023/09/07	2	172.50	1	170.00	174.00	1	1,245	0.08%
2023/09/06	0	0.00	1	170.00	170.00	-1	1,243	-0.08%
2023/09/05	1	167.00	0	0.00	167.00	1	1,294	0.08%
2023/09/04	2	164.00	0	0.00	162.50	2	1,326	0.15%
2023/09/01	1	165.50	0	0.00	164.00	1	1,324	0.08%
2023/08/31	1	167.00	1	168.50	168.50	0	1,311	0.00%
2023/08/30	0	0.00	1	170.00	170.50	-1	1,299	-0.08%
2023/08/29	0	0.00	1	164.50	164.00	-1	1,280	-0.08%
2023/08/28	3	165.83	0	0.00	163.50	3	1,272	0.24%
2023/08/25	0	0.00	3	170.50	170.00	-3	1,240	-0.24%
2023/08/24	2	166.00	2	171.00	170.00	0	1,209	0.00%
2023/08/23	4	160.50	3	159.33	162.00	1	1,150	0.09%
2023/08/21	1	153.50	0	0.00	153.00	1	1,075	0.09%
2023/08/17	3	171.83	1	171.00	173.00	2	977	0.20%
2023/08/16	7	166.57	7	167.64	168.00	0	888	0.00%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/08/02	1	134.50	1	134.50	134.50	0	652	0.00%
2023/07/27	0	0.00	1	139.50	139.50	-1	617	-0.16%
2023/07/20	1	136.00	0	0.00	135.50	1	577	0.17%
2023/07/04	2	142.50	0	0.00	144.00	2	556	0.36%
2023/07/03	1	138.50	0	0.00	142.00	1	559	0.18%
2023/06/30	1	137.00	1	136.50	136.50	0	557	0.00%
2023/06/28	1	135.50	0	0.00	135.00	1	562	0.18%
2023/06/26	1	142.50	6	140.75	139.50	-5	551	-0.91%
2023/06/20	0	0.00	1	139.00	139.00	-1	552	-0.18%
2023/06/19	0	0.00	2	140.00	139.50	-2	544	-0.37%
2023/06/16	1	144.50	3	144.00	144.50	-2	534	-0.37%
2023/06/15	0	0.00	1	144.50	144.50	-1	513	-0.19%
2023/06/13	3	132.00	5	139.50	139.00	-2	456	-0.44%
2023/06/12	13	129.62	1	129.00	129.00	12	421	2.85%
2023/06/09	5	134.40	2	137.00	133.00	3	396	0.76%
2023/06/08	1	128.50	1	132.50	130.00	0	327	0.00%
2023/06/06	0	0.00	1	116.00	116.50	-1	283	-0.35%
2023/05/26	0	0.00	0.2	115.00	114.00	-0.2	321	-0.05%
2023/05/22	0	0.00	1	114.50	115.50	-1	344	-0.29%
2023/05/17	0	0.00	2	114.50	113.50	-2	352	-0.57%
2023/05/11	1	108.00	0	0.00	107.00	1	344	0.29%
2023/05/08	0	0.00	1	113.00	113.00	-1	324	-0.31%
2023/05/02	1	112.00	0	0.00	113.00	1	324	0.31%
2023/04/12	0	0.00	1	123.00	122.00	-1	309	-0.32%
2023/04/06	0	0.00	1	118.00	118.50	-1	287	-0.35%
2023/03/31	2	114.00	0	0.00	114.00	2	277	0.72%
2023/03/30	1.1	113.60	0	0.00	113.50	1.1	271	0.39%
2023/03/21	0.1	105.50	1	105.00	105.00	-1	279	-0.34%
2023/03/20	1	103.00	0	0.00	103.00	1	279	0.36%
2023/03/16	0.1	100.00	0	0.00	101.00	0.1	289	0.03%
2023/03/15	0	0.00	2	102.50	102.00	-2	302	-0.66%
2023/03/08	0	0.00	3	106.00	105.50	-3	327	-0.92%
2023/03/07	0	0.00	1	105.50	106.00	-1	327	-0.31%
2023/03/06	0	0.00	1	104.00	103.50	-1	320	-0.31%
2023/03/03	0	0.00	1	103.50	102.50	-1	317	-0.32%
2023/03/01	4.1	102.87	3	101.67	101.50	1.1	308	0.34%
2023/02/24	3.1	108.00	1	107.00	109.00	2.1	285	0.72%
2023/02/21	1	103.00	0	0.00	103.50	1	259	0.39%
2023/02/17	0	0.00	2	103.00	105.00	-2	244	-0.82%
2023/02/15	0	0.00	1	100.50	101.50	-1	234	-0.43%
2023/02/14	2	98.40	0	0.00	98.20	2	226	0.88%
2023/02/07	1	97.20	0	0.00	97.30	1	227	0.44%
2023/02/03	0	0.00	2	97.60	98.90	-2	225	-0.89%
2023/02/02	2	97.80	0	0.00	97.60	2	223	0.90%
2023/01/30	1	96.40	3	95.70	96.10	-2	220	-0.91%
2023/01/17	0.1	92.00	0	0.00	92.90	0.1	217	0.05%
2023/01/12	1	92.40	1	92.50	92.50	0	212	0.00%
2023/01/10	2	95.70	0	0.00	95.10	2	204	0.98%
2023/01/09	1	95.20	2	97.00	95.90	-1	203	-0.49%
2023/01/06	2	95.40	1	96.60	94.70	1	200	0.50%
2022/12/30	1	97.60	4	98.70	98.20	-3	198	-1.51%
2022/12/23	1	94.70	1	96.00	97.40	0	188	0.00%
2022/12/13	0	0.00	4	100.85	100.50	-4	157	-2.53%
2022/12/12	1	98.30	0	0.00	98.90	1	152	0.66%
2022/12/07	2	101.25	3	99.60	99.50	-1	139	-0.72%
2022/12/06	0	0.00	1	95.70	98.60	-1	124	-0.80%
2022/12/01	5	88.46	0	0.00	88.40	5	94	5.27%
2022/11/23	1	86.60	0	0.00	87.00	1	93	1.07%
2022/11/17	1	86.00	0	0.00	86.30	1	96	1.04%
2022/09/14	1	88.40	0	0.00	88.40	1	189	0.53%
2022/09/13	0	0.00	5	88.50	88.60	-5	190	-2.63%
2022/09/08	0	0.00	2	90.80	91.30	-2	199	-1.00%
2022/08/23	3	89.47	0	0.00	88.80	3	216	1.38%
2022/08/16	2	81.80	0	0.00	81.80	2	232	0.86%
2022/08/05	0	0.00	4	79.40	80.10	-4	249	-1.60%
2022/08/02	2	77.70	0	0.00	79.50	2	263	0.76%
2022/08/01	3	78.60	0	0.00	78.60	3	266	1.13%
2022/07/29	0	0.00	1	79.70	79.60	-1	271	-0.37%
2022/07/25	1	82.80	0	0.00	82.40	1	264	0.38%
2022/07/20	1	82.10	0	0.00	81.50	1	263	0.38%
2022/07/06	1	77.60	0	0.00	77.90	1	267	0.37%
2022/07/04	1	77.80	0	0.00	78.80	1	270	0.37%
2022/06/30	1	80.10	0	0.00	79.80	1	267	0.37%
2022/06/07	2	96.50	0	0.00	97.10	2	262	0.76%
2022/06/06	2	96.90	0	0.00	95.80	2	266	0.75%
2022/05/31	0	0.00	2	104.50	103.50	-2	275	-0.73%
2022/05/30	0	0.00	1	101.00	101.50	-1	278	-0.36%
2022/05/27	1	100.50	0	0.00	100.50	1	277	0.36%
2022/05/26	0	0.00	4	100.00	98.30	-4	278	-1.43%
2022/05/19	0	0.00	1	91.20	92.20	-1	255	-0.39%
2022/05/09	1	84.60	0	0.00	83.40	1	223	0.45%
2022/03/31	2	83.00	0	0.00	83.50	2	286	0.70%
2022/03/07	0	0.00	1	86.90	88.00	-1	268	-0.37%
2022/03/02	2	87.80	0	0.00	87.90	2	245	0.82%
2022/02/23	2	83.00	0	0.00	83.60	2	214	0.93%
2022/02/21	1	81.80	2	82.60	83.00	-1	205	-0.49%
2022/02/17	1	80.70	0	0.00	81.00	1	202	0.49%
2022/02/08	2	86.30	2	84.20	84.20	0	194	0.00%
2022/01/24	2	77.70	0	0.00	80.00	2	173	1.15%
2022/01/11	0	0.00	1	80.50	80.10	-1	157	-0.64%
2021/12/29	0	0.00	1	78.90	78.60	-1	108	-0.92%
2021/12/28	1	76.50	4	75.70	76.10	-3	99	-3.01%
2021/12/27	2	79.20	0	0.00	75.90	2	95	2.10%
2021/08/09	1	70.00	0	0.00	70.60	1	150	0.66%
2021/07/27	1	70.50	10	70.20	69.80	-9	165	-5.44%
2021/07/26	11	73.76	0	0.00	73.80	11	161	6.81%
2021/07/19	2	74.20	0	0.00	74.20	2	164	1.21%
2021/07/13	0	0.00	4	71.50	71.30	-4	176	-2.26%
2021/07/05	5	71.50	0	0.00	71.80	5	195	2.55%
2021/06/25	0	0.00	1	70.90	71.30	-1	218	-0.46%
2021/06/18	1	69.80	0	0.00	69.90	1	220	0.45%
2021/06/04	0	0.00	5	69.84	69.80	-5	232	-2.15%
2021/06/03	5	69.86	0	0.00	70.40	5	231	2.16%
2021/05/26	0	0.00	5	69.16	69.30	-5	232	-2.15%
2021/05/25	2	68.55	0	0.00	69.30	2	232	0.86%
2021/05/24	3	68.13	0	0.00	68.10	3	233	1.29%
2021/05/20	1	67.20	0	0.00	67.10	1	233	0.43%
2021/05/19	1	67.00	1	66.90	66.30	0	230	0.00%
2021/05/14	1	65.90	0	0.00	66.00	1	220	0.45%
2021/04/27	0	0.00	1	75.00	74.00	-1	189	-0.53%
2021/04/23	0	0.00	1	73.70	73.50	-1	181	-0.55%
2021/04/22	0	0.00	1	71.40	71.40	-1	176	-0.57%
2021/04/21	1	73.40	0	0.00	73.40	1	171	0.58%
2021/04/19	2	72.00	0	0.00	72.90	2	164	1.22%
2021/04/15	1	71.00	0	0.00	71.30	1	164	0.61%
2021/04/09	1	71.10	0	0.00	70.90	1	168	0.59%
2021/02/01	0	0.00	2	62.10	62.50	-2	138	-1.44%
2020/12/22	1	63.40	2	63.05	62.90	-1	87	-1.14%
2020/12/21	1	65.00	0	0.00	64.80	1	84	1.18%
2020/12/18	1	64.20	0	0.00	64.10	1	80	1.25%
2020/12/14	1	61.50	1	61.60	61.60	0	59	0.00%
2020/11/23	0	0.00	1	61.80	61.80	-1	64	-1.56%
2020/11/17	1	60.00	0	0.00	59.30	1	65	1.53%
2020/11/09	1	60.30	0	0.00	60.50	1	76	1.30%
2020/10/23	0	0.00	1	58.30	58.30	-1	87	-1.14%
2020/10/21	1	59.00	0	0.00	58.80	1	95	1.04%
2020/09/01	0	0.00	1	62.70	62.70	-1	241	-0.41%
2020/08/17	2	63.85	1	63.70	63.70	1	267	0.37%
2020/05/27	0	0.00	1	65.10	65.90	-1	189	-0.53%
2020/05/22	1	61.10	0	0.00	60.60	1	179	0.56%
2020/05/20	0	0.00	1	60.50	61.10	-1	177	-0.56%
2020/05/19	1	60.20	1	60.50	60.50	0	177	0.00%
2020/05/15	1	60.60	0	0.00	60.40	1	178	0.56%
2020/04/17	0	0.00	1	57.60	57.40	-1	193	-0.52%
2020/03/27	1	52.50	0	0.00	52.10	1	197	0.51%
2020/03/25	0	0.00	1	52.00	51.60	-1	194	-0.51%
2020/03/19	0	0.00	2	46.03	45.60	-2	189	-1.05%
2020/03/18	1	49.70	0	0.00	49.70	1	184	0.54%
2020/01/17	0	0.00	6	66.30	66.40	-6	219	-2.74%
2019/12/25	1	66.20	0	0.00	66.90	1	273	0.37%
2019/12/13	0	0.00	1	65.20	65.00	-1	344	-0.29%
2019/12/09	2	66.55	0	0.00	66.20	2	445	0.45%
2019/12/06	0	0.00	1	66.20	65.80	-1	452	-0.22%
2019/11/28	0	0.00	1	67.40	67.50	-1	571	-0.17%
2019/11/25	2	66.10	0	0.00	66.40	2	813	0.25%
2019/11/14	0	0.00	1	68.50	69.00	-1	1,309	-0.08%
2019/11/11	0	0.00	1	64.20	64.20	-1	1,290	-0.08%
2019/11/07	1	67.30	0	0.00	66.90	1	1,281	0.08%
2019/11/05	0	0.00	1	69.70	68.90	-1	1,272	-0.08%
2019/10/28	0	0.00	1	67.80	68.00	-1	1,238	-0.08%
2019/10/24	1	69.30	0	0.00	68.50	1	1,229	0.08%
2019/10/17	1	67.20	0	0.00	67.10	1	1,191	0.08%
2019/09/27	0	0.00	1	66.20	66.50	-1	1,164	-0.09%
2019/09/26	1	68.20	0	0.00	68.20	1	1,157	0.09%
2019/09/25	1	68.00	0	0.00	67.80	1	1,153	0.09%
2019/09/20	0	0.00	1	71.50	70.90	-1	1,116	-0.09%
2019/09/16	0	0.00	6	75.28	72.80	-6	1,081	-0.55%
2019/09/12	2	72.75	1	73.90	74.00	1	1,048	0.10%
2019/09/11	2	70.95	0	0.00	71.90	2	1,016	0.20%
2019/09/10	1	70.10	0	0.00	70.30	1	989	0.10%
2019/09/09	1	70.30	1	71.60	70.90	0	981	0.00%
2019/09/06	3	71.57	1	71.50	70.80	2	972	0.21%
2019/09/04	0	0.00	1	72.50	72.00	-1	942	-0.11%
2019/09/03	2	72.20	2	72.10	72.00	0	919	0.00%
2019/09/02	1	74.00	1	76.00	75.10	0	886	0.00%
2019/08/30	11	74.98	10	77.18	72.50	1	850	0.12%
2019/08/29	1	77.90	2	77.85	77.00	-1	785	-0.13%
2019/08/28	45	77.70	44	77.66	78.10	1	740	0.14%
2019/08/27	9	75.51	4	76.45	77.00	5	602	0.83%
2019/08/26	0	0.00	2	71.05	70.00	-2	472	-0.42%
2019/08/23	10	73.35	14	72.94	71.50	-4	432	-0.93%
2019/08/22	12	71.55	8	71.46	71.30	4	360	1.11%
2019/08/21	2	68.25	0	0.00	69.90	2	278	0.72%
2019/08/20	1	64.20	1	64.50	65.30	0	157	0.00%
2019/08/19	1	59.40	0	0.00	59.40	1	98	1.01%
2019/07/11	0	0.00	1	60.30	60.40	-1	114	-0.87%
2019/07/01	1	58.50	1	58.60	58.60	0	196	0.00%
2019/06/12	1	56.80	1	56.10	56.50	0	277	0.00%
2019/04/30	0	0.00	1	61.10	61.20	-1	295	-0.34%
2019/04/29	0	0.00	1	61.50	61.00	-1	297	-0.34%
2019/04/25	1	61.80	0	0.00	61.30	1	292	0.34%
2019/04/23	1	60.00	1	60.80	60.90	0	290	0.00%
2019/04/18	1	60.50	1	61.10	60.80	0	286	0.00%
2019/04/16	2	61.10	1	61.60	61.80	1	279	0.36%
2019/04/15	1	62.50	1	63.00	62.80	0	271	0.00%
2019/04/11	3	63.90	2	63.65	63.50	1	251	0.40%
2019/04/02	1	64.10	7	64.21	62.40	-6	181	-3.30%
2019/04/01	0	0.00	13	63.12	63.40	-13	152	-8.53%
2019/03/29	0	0.00	1	57.20	58.20	-1	119	-0.84%
2019/03/26	1	58.40	2	58.20	57.80	-1	112	-0.89%
2019/03/22	4	57.55	0	0.00	57.40	4	103	3.87%
2019/03/21	2	57.30	0	0.00	57.00	2	100	2.00%
2019/03/18	0	0.00	1	56.10	56.10	-1	93	-1.07%
2019/02/26	2	54.25	0	0.00	53.80	2	91	2.19%
2019/02/21	0	0.00	1	58.80	58.50	-1	79	-1.25%
2019/02/18	1	52.20	0	0.00	52.20	1	64	1.56%
2019/01/21	0	0.00	5	51.94	52.50	-5	56	-8.81%
2019/01/18	5	52.60	0	0.00	53.00	5	53	9.32%
2019/01/08	0	0.00	1	48.75	48.75	-1	45	-2.19%
2019/01/02	1	49.00	0	0.00	48.80	1	52	1.90%
2018/12/26	0	0.00	1	48.55	48.55	-1	58	-1.72%
2018/12/25	1	48.50	0	0.00	48.75	1	59	1.69%
2018/12/10	1	50.10	0	0.00	50.80	1	105	0.95%
2018/12/04	0	0.00	11	52.50	52.50	-11	114	-9.58%
2018/11/20	0	0.00	2	48.10	48.80	-2	114	-1.74%
2018/10/23	5	49.00	0	0.00	49.00	5	127	3.92%
2018/10/22	0	0.00	2	50.30	50.30	-2	127	-1.57%
2018/10/16	2	51.30	0	0.00	51.40	2	128	1.55%
2018/09/25	3	55.20	0	0.00	53.10	3	94	3.16%
2018/09/21	2	55.50	0	0.00	55.60	2	89	2.23%
2018/09/20	5	55.80	0	0.00	55.20	5	87	5.72%
2018/09/19	5	57.50	0	0.00	57.10	5	83	5.97%
2018/09/18	2	57.00	0	0.00	56.30	2	82	2.42%
2018/09/17	5	60.00	0	0.00	59.50	5	76	6.51%