鈦昇 (8027)-凱基-台南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	81.60	81.80	-2	1,390	-0.14%
2025/01/20	1	81.60	5	81.78	81.40	-4	1,476	-0.27%
2025/01/17	1.1	81.80	2	80.40	80.20	-0.9	1,527	-0.06%
2025/01/16	3	81.70	6	81.60	81.80	-3	1,587	-0.19%
2025/01/15	16	80.91	1	81.00	80.00	15	1,761	0.85%
2025/01/14	0	0.00	9	78.61	80.00	-9	1,882	-0.48%
2025/01/13	17	78.56	4	76.90	76.60	13	1,915	0.68%
2025/01/10	1	81.20	0	0.00	81.70	1	1,912	0.05%
2025/01/09	0.5	83.80	5	83.30	80.90	-4.5	1,921	-0.23%
2025/01/08	2	85.15	8	85.24	84.60	-6	1,930	-0.31%
2025/01/07	0.1	86.50	12	86.43	86.40	-12	1,937	-0.62%
2025/01/06	14.1	86.59	2	85.55	86.80	12.1	1,950	0.62%
2025/01/03	10	84.23	0	0.00	83.10	10	1,992	0.50%
2025/01/02	1	87.60	21	86.98	86.30	-20	1,994	-1.00%
2024/12/31	30	86.91	0	0.00	86.70	30	2,019	1.49%
2024/12/30	0	0.00	5	87.12	86.50	-5	2,045	-0.24%
2024/12/27	0	0.00	11	89.44	88.10	-11	2,061	-0.53%
2024/12/26	7	90.69	22	90.45	89.80	-15	2,090	-0.72%
2024/12/25	15	89.82	1	90.00	89.10	14	2,148	0.65%
2024/12/24	36	88.54	26	89.28	88.00	10	2,199	0.45%
2024/12/23	2	87.95	1	89.10	87.00	1	2,345	0.04%
2024/12/20	1	88.80	24	89.97	88.50	-23	2,503	-0.92%
2024/12/19	28	89.95	24	88.43	90.50	4	2,799	0.14%
2024/12/18	27	87.64	0	0.00	89.60	27	2,903	0.93%
2024/12/17	0	0.00	5	88.30	88.40	-5	2,939	-0.17%
2024/12/16	1	88.90	23	87.81	87.20	-22	3,029	-0.73%
2024/12/13	5	89.26	16	90.12	89.90	-11	3,034	-0.36%
2024/12/12	0	0.00	12	91.60	91.60	-12	3,029	-0.40%
2024/12/11	2	92.65	0	0.00	91.70	2	3,054	0.07%
2024/12/10	10.1	93.89	3	93.90	92.50	7.1	3,067	0.23%
2024/12/09	0	0.00	2	93.60	94.50	-2	3,120	-0.06%
2024/12/06	5	94.60	1	94.90	95.10	4	3,166	0.13%
2024/12/05	2	94.80	0.1	94.50	94.00	1.9	3,243	0.06%
2024/12/04	3	94.60	0	0.00	94.50	3	3,301	0.09%
2024/12/03	5	94.00	0	0.00	93.10	5	3,448	0.14%
2024/12/02	0	0.00	1	92.50	92.10	-1	3,861	-0.03%
2024/11/28	8	91.96	1	91.50	92.00	7	4,032	0.17%
2024/11/27	4.2	93.86	1	92.60	91.20	3.2	4,120	0.08%
2024/11/26	0	0.00	6	95.78	96.00	-6	4,185	-0.14%
2024/11/25	7	100.33	1	99.50	97.60	6	4,439	0.14%
2024/11/22	0	0.00	3	96.50	95.80	-3	4,478	-0.07%
2024/11/21	6	96.35	6	95.70	94.80	0	4,482	0.00%
2024/11/20	0	0.00	9	95.90	95.60	-9	4,484	-0.20%
2024/11/19	0	0.00	6.2	97.23	97.40	-6.2	4,494	-0.14%
2024/11/18	7.3	94.76	0	0.00	93.30	7.3	4,547	0.16%
2024/11/15	7.2	99.94	0.9	100.00	98.90	6.3	4,518	0.14%
2024/11/14	6.1	104.77	8	101.63	100.50	-1.9	4,514	-0.04%
2024/11/13	4	105.75	4.6	105.82	105.50	-0.6	4,480	-0.01%
2024/11/12	4.1	105.88	1	105.50	105.50	3.1	4,475	0.07%
2024/11/11	2.2	109.50	5	110.80	110.00	-2.8	4,458	-0.06%
2024/11/08	14.3	110.04	3.3	110.70	108.50	11	4,424	0.25%
2024/11/07	1.3	104.58	0	0.00	104.50	1.3	4,363	0.03%
2024/11/06	7.5	108.97	6	108.42	108.50	1.5	4,344	0.03%
2024/11/05	0	0.00	1	109.00	107.00	-1	4,308	-0.02%
2024/11/04	6	107.50	7	106.71	107.00	-1	4,393	-0.02%
2024/10/30	7	101.14	6	101.75	103.00	1	4,442	0.02%
2024/10/28	4	104.38	1	104.50	104.50	3	4,411	0.07%
2024/10/25	6	111.50	0	0.00	107.00	6	4,396	0.14%
2024/10/24	7	111.36	1	109.00	108.50	6	4,391	0.14%
2024/10/23	4	114.38	7	114.93	114.00	-3	4,354	-0.07%
2024/10/22	12	112.63	17	114.43	116.00	-5	4,314	-0.12%
2024/10/21	6	109.92	4	111.50	112.00	2	4,180	0.05%
2024/10/18	1	102.00	1	101.50	102.00	0	4,077	0.00%
2024/10/17	1	105.00	1	105.50	105.00	0	4,072	0.00%
2024/10/15	1	106.00	0	0.00	105.00	1	4,111	0.02%
2024/10/09	0	0.00	0	108.00	106.00	0	4,157	0.00%
2024/10/08	1	109.00	0	0.00	110.00	1	4,140	0.02%
2024/10/07	3	109.33	1	110.00	110.00	2	4,182	0.05%
2024/10/04	1	106.96	0	0.00	105.00	1	4,239	0.02%
2024/10/01	1	109.00	1	108.00	109.00	0	4,343	0.00%
2024/09/30	3	108.50	0	0.00	108.50	3	4,464	0.07%
2024/09/27	1	112.50	0	0.00	111.50	1	4,539	0.02%
2024/09/26	1.1	113.56	6	113.00	111.50	-5	4,515	-0.11%
2024/09/25	17.1	116.82	13	115.88	115.50	4.1	4,548	0.09%
2024/09/24	2	116.50	8	116.06	112.50	-6	4,592	-0.13%
2024/09/23	10	116.35	12	115.79	118.00	-2	4,465	-0.04%
2024/09/20	1	107.00	1	106.50	107.50	0	4,341	0.00%
2024/09/19	4	100.43	2	102.25	103.00	2	4,439	0.05%
2024/09/18	2	100.50	2	101.25	101.00	0	4,593	0.00%
2024/09/16	2	96.15	1	96.00	96.00	1	4,621	0.02%
2024/09/13	3	95.73	3	96.23	96.40	0	4,768	0.00%
2024/09/12	5	94.44	3	94.73	94.60	2	4,807	0.04%
2024/09/11	0	0.00	1	92.80	91.60	-1	4,807	-0.02%
2024/09/10	6.1	94.40	3	93.47	93.00	3.1	4,889	0.06%
2024/09/09	18	95.19	20	96.08	96.80	-2	4,864	-0.04%
2024/09/06	16	97.08	11	95.77	96.30	5	4,859	0.10%
2024/09/05	3	102.83	4	104.00	102.00	-1	4,826	-0.02%
2024/09/04	21	105.05	10	104.30	103.50	11	4,795	0.23%
2024/09/03	47.2	117.65	27	117.70	114.00	20.2	4,695	0.43%
2024/09/02	2.1	109.24	0	0.00	110.50	2.1	4,418	0.05%
2024/08/30	11	109.86	12	109.46	109.00	-1	4,397	-0.02%
2024/08/29	13	108.65	0	0.00	106.50	13	4,330	0.30%
2024/08/28	8.1	110.12	10	108.30	109.00	-1.9	4,290	-0.04%
2024/08/27	17.1	111.51	12	110.83	111.00	5.1	4,267	0.12%
2024/08/26	1	105.00	7	105.86	106.50	-6	4,087	-0.15%
2024/08/21	0	0.00	0.3	97.30	96.80	-0.3	4,575	-0.01%
2024/08/20	2.3	100.00	3	101.00	98.70	-0.8	4,643	-0.02%
2024/08/19	17	96.15	20.6	96.14	95.90	-3.6	4,608	-0.08%
2024/08/15	2	92.00	2	92.50	92.10	0	4,674	0.00%
2024/08/14	0	0.00	1	92.00	90.90	-1	4,673	-0.02%
2024/08/12	2	92.60	2	91.30	90.70	0	4,662	0.00%
2024/08/09	2	88.25	7	89.90	88.60	-5	4,645	-0.11%
2024/08/08	12	85.53	22	85.02	84.80	-10	4,621	-0.22%
2024/08/06	26	84.11	19	80.53	83.30	7	4,564	0.15%
2024/08/05	1.2	88.30	0	0.00	88.30	1.2	4,490	0.03%
2024/08/02	1	98.10	1	102.50	98.10	0	4,506	0.00%
2024/08/01	1	109.00	1	109.00	109.00	0	4,477	0.00%
2024/07/31	0	0.00	2	105.00	105.00	-2	4,514	-0.04%
2024/07/30	1	104.00	3	106.33	106.50	-2	4,544	-0.04%
2024/07/29	3	104.33	2	102.75	102.00	1	4,534	0.02%
2024/07/26	3	108.67	0	0.00	108.50	3	4,505	0.07%
2024/07/23	0	0.00	1	111.50	111.50	-1	4,514	-0.02%
2024/07/22	10.1	112.55	6	111.58	111.50	4.1	4,524	0.09%
2024/07/19	5	119.20	1	118.00	117.00	4	4,517	0.09%
2024/07/18	1	120.00	1	121.00	121.50	0	4,559	0.00%
2024/07/17	3	122.83	0	0.00	123.00	3	4,550	0.07%
2024/07/16	3	122.33	0	0.00	121.00	3	4,565	0.07%
2024/07/12	1	126.00	0	0.00	126.00	1	4,604	0.02%
2024/07/11	2	130.75	1	131.00	128.50	1	4,639	0.02%
2024/07/10	1	131.00	7	132.07	131.00	-6	4,618	-0.13%
2024/07/09	7	129.71	8	130.63	129.50	-1	4,614	-0.02%
2024/07/08	13.2	128.95	11	127.05	127.50	2.2	4,602	0.05%
2024/07/05	8	135.75	6	136.58	135.00	2	4,590	0.04%
2024/07/04	2	130.00	5	132.20	137.00	-3	4,477	-0.07%
2024/07/03	6	125.83	4	125.38	130.00	2	4,389	0.05%
2024/07/02	4	124.13	0	0.00	123.00	4	4,377	0.09%
2024/07/01	8	127.94	9	126.56	127.00	-1	4,431	-0.02%
2024/06/28	2	130.00	3	131.00	128.50	-1	4,406	-0.02%
2024/06/27	0	0.00	1	140.00	141.00	-1	4,242	-0.02%
2024/06/26	3	140.00	2	141.50	141.50	1	4,222	0.02%
2024/06/24	1	133.00	0	0.00	129.50	1	3,917	0.03%
2024/06/21	3	127.83	2	131.50	131.00	1	3,741	0.03%
2024/06/20	4	124.13	5	128.80	130.50	-1	3,639	-0.03%
2024/06/14	1	118.50	0	0.00	118.00	1	3,376	0.03%
2024/06/12	0	0.00	1	120.50	119.00	-1	3,346	-0.03%
2024/06/11	2	118.50	0	119.50	117.00	2	3,340	0.06%
2024/06/07	1	116.00	1	119.50	119.50	0	3,350	0.00%
2024/06/06	2	118.00	1	125.50	117.50	1	3,339	0.03%
2024/06/05	1	119.50	1	117.00	117.00	0	3,245	0.00%
2024/06/04	1	116.00	0	0.00	116.00	1	3,270	0.03%
2024/05/31	0	0.00	2	113.00	115.50	-2	3,283	-0.06%
2024/05/30	2	118.50	0	0.00	115.50	2	3,255	0.06%
2024/05/29	3	120.17	3	123.17	123.50	0	3,229	0.00%
2024/05/28	7	117.43	7	117.71	116.50	0	3,129	0.00%
2024/05/27	2	109.50	5	107.70	110.50	-3	2,909	-0.10%
2024/05/24	3	100.00	3.1	100.23	100.50	-0.1	2,882	0.00%
2024/05/23	0	0.00	1	97.90	95.40	-1	2,918	-0.03%
2024/05/22	4	99.23	4.1	99.09	98.90	-0.1	3,013	0.00%
2024/05/21	1	92.60	0	0.00	93.00	1	2,961	0.03%
2024/05/20	2	95.00	2	92.70	92.70	0	2,991	0.00%
2024/05/17	2	94.00	2	94.70	94.90	0	3,030	0.00%
2024/05/16	3	93.10	3	93.70	94.00	0	3,084	0.00%
2024/05/14	3	92.10	3	93.40	93.80	0	3,216	0.00%
2024/05/08	0.2	96.76	0	0.00	96.40	0.2	3,343	0.00%
2024/05/07	3	93.97	4	95.20	95.00	-1	3,360	-0.03%
2024/05/06	5	93.56	7	94.77	92.50	-2	3,354	-0.06%
2024/05/03	2	93.85	1	91.70	91.50	1	3,407	0.03%
2024/05/02	1	91.60	2	93.80	94.10	-1	3,466	-0.03%
2024/04/30	1	92.90	0	0.00	92.70	1	3,713	0.03%
2024/04/29	5	92.90	5	92.62	92.40	0	3,790	0.00%
2024/04/26	3	93.57	2	95.60	92.60	1	3,896	0.03%
2024/04/25	0	0.00	2	98.00	94.50	-2	4,034	-0.05%
2024/04/24	0	0.00	3	96.60	97.70	-3	4,137	-0.07%
2024/04/22	1	92.60	0	0.00	90.20	1	4,222	0.02%
2024/04/19	4	95.35	0	0.00	94.60	4	4,352	0.09%
2024/04/17	0	99.60	3	99.77	99.20	-3	4,268	-0.07%
2024/04/16	3	95.27	0	0.00	94.60	3	4,217	0.07%
2024/04/15	0	0.00	1	97.00	96.60	-1	4,193	-0.02%
2024/04/11	3	96.03	2	96.55	99.50	1	4,166	0.02%
2024/04/10	3	95.57	0	0.00	95.50	3	4,100	0.07%
2024/04/09	1	95.70	1	95.90	93.80	0	4,093	0.00%
2024/04/08	3	98.83	0	0.00	98.10	3	4,046	0.07%
2024/04/03	0	0.00	5	102.50	102.50	-5	3,948	-0.13%
2024/04/02	5	98.82	5	98.13	98.10	0	3,829	0.00%
2024/04/01	0	0.00	1.1	96.28	96.00	-1.1	3,761	-0.03%
2024/03/29	1	91.90	2	94.20	93.40	-1	3,725	-0.03%
2024/03/28	1	93.10	0	0.00	91.60	1	3,701	0.03%
2024/03/27	2	92.50	2.1	93.17	95.90	-0.1	3,660	0.00%
2024/03/25	0	0.00	0.1	97.00	94.70	-0.1	3,606	0.00%
2024/03/22	0	0.00	0	92.30	91.90	0	3,585	0.00%
2024/03/20	1	95.20	0	0.00	93.00	1	3,564	0.03%
2024/03/19	0	0.00	0.1	94.30	95.50	-0.1	3,543	0.00%
2024/03/18	0	0.00	1.2	92.42	91.70	-1.2	3,491	-0.03%
2024/03/15	1	89.90	1	89.90	89.50	0	3,467	0.00%
2024/03/14	1	92.10	0	0.00	91.80	1	3,432	0.03%
2024/03/13	2	98.85	0	0.00	94.80	2	3,379	0.06%
2024/03/11	0	97.30	1	94.60	97.80	-1	3,289	-0.03%
2024/03/08	3	99.57	1	95.00	93.70	2	3,237	0.06%
2024/03/07	0	0.00	4	99.03	100.00	-4	3,160	-0.13%
2024/03/06	2	97.20	3	96.90	97.80	-1	3,074	-0.03%
2024/03/05	1	94.30	1	93.80	96.40	0	3,038	0.00%
2024/03/04	0	0.00	1	97.60	95.40	-1	2,995	-0.03%
2024/03/01	3	99.00	1	100.50	97.30	2	2,938	0.07%
2024/02/29	1	96.90	2	96.75	97.60	-1	2,859	-0.03%
2024/02/27	5	102.02	0	0.00	96.10	5	2,840	0.18%
2024/02/26	0	0.00	1.4	101.58	103.00	-1.4	2,720	-0.05%
2024/02/23	3	98.57	3	98.77	98.90	0	2,594	0.00%
2024/02/20	0	95.00	1	92.80	95.10	-1	2,349	-0.04%
2024/02/19	1	93.70	0	0.00	93.60	1	2,296	0.04%
2024/02/16	1	94.30	0	0.00	94.90	1	2,233	0.04%
2024/02/15	3	92.00	2	91.50	91.30	1	2,157	0.05%
2024/02/05	3	88.00	14	87.21	89.50	-11	2,096	-0.52%
2024/02/02	12	89.50	0	0.00	88.10	12	2,054	0.58%
2024/01/31	1	91.60	14	89.59	90.60	-13	1,985	-0.65%