昇陽半導體 (8028)-凱基-台南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股▲1.11%
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7	123.79	2	125.50	123.50	5	10,027	0.05%
2025/01/21	4	126.38	0	126.50	125.50	4	9,995	0.04%
2025/01/20	4	125.50	4	125.63	125.50	0	10,009	0.00%
2025/01/17	7.1	122.51	2	122.75	121.50	5.1	10,084	0.05%
2025/01/16	6	127.08	5	125.30	128.00	1	10,027	0.01%
2025/01/15	4	120.37	2	121.75	120.00	2	10,059	0.02%
2025/01/14	6.1	122.43	3	122.83	122.50	3.1	10,191	0.03%
2025/01/13	17	123.01	6	123.00	121.00	11	11,367	0.10%
2025/01/10	8.5	129.45	5	129.10	128.50	3.5	11,504	0.03%
2025/01/09	22.2	133.13	20	130.88	129.00	2.2	11,541	0.02%
2025/01/08	11.4	136.80	7.1	137.23	136.50	4.3	11,824	0.04%
2025/01/07	16	141.75	8	144.38	140.50	8	11,888	0.07%
2025/01/06	33	142.42	24.1	141.81	143.00	8.9	11,800	0.08%
2025/01/03	8.1	140.18	10.2	140.36	141.50	-2	12,081	-0.02%
2025/01/02	5	138.70	4.1	138.87	137.50	0.9	12,564	0.01%
2024/12/31	7	138.00	10	138.00	139.50	-3	12,766	-0.02%
2024/12/30	14	137.14	11	137.95	135.50	3	12,691	0.02%
2024/12/27	5	136.10	4	135.88	137.50	1	12,455	0.01%
2024/12/26	50	140.68	42	140.86	135.50	8	12,537	0.06%
2024/12/25	3	138.17	14	138.89	137.50	-11	12,649	-0.09%
2024/12/24	4.1	134.97	9	135.61	136.50	-4.9	12,565	-0.04%
2024/12/23	9.1	134.70	20.3	136.23	137.00	-11.2	12,634	-0.09%
2024/12/20	13.2	132.67	43	136.03	133.50	-29.8	12,314	-0.24%
2024/12/19	8	126.88	3	125.00	128.00	5	12,135	0.04%
2024/12/18	2.2	125.27	3	125.17	126.50	-0.8	12,236	-0.01%
2024/12/17	4	127.25	3.1	125.53	126.50	0.9	12,326	0.01%
2024/12/16	7	124.43	2	124.25	124.50	5	12,423	0.04%
2024/12/13	2	127.50	1	129.50	127.00	1	12,722	0.01%
2024/12/12	12	129.67	6	130.92	129.50	6	12,918	0.05%
2024/12/11	12	130.92	4.1	129.39	131.00	7.9	13,053	0.06%
2024/12/10	3.2	130.94	4	130.75	130.00	-0.8	13,075	-0.01%
2024/12/09	8.2	132.30	10	132.35	132.50	-1.8	13,158	-0.01%
2024/12/06	16.2	136.13	7.4	135.74	134.00	8.8	13,198	0.07%
2024/12/05	5.2	136.19	2	136.25	135.50	3.2	13,060	0.02%
2024/12/04	3.2	133.84	15	135.33	138.00	-11.8	13,120	-0.09%
2024/12/03	31.5	135.79	9	136.33	133.00	22.5	13,196	0.17%
2024/12/02	6.1	134.49	36.1	138.64	138.00	-30	13,084	-0.23%
2024/11/29	7.3	132.23	1	134.00	132.50	6.3	13,004	0.05%
2024/11/28	6	132.58	7	131.93	134.50	-1	13,180	-0.01%
2024/11/27	28.1	134.51	2	135.00	132.50	26.1	13,371	0.20%
2024/11/26	6.1	139.07	4	140.25	138.50	2.1	13,722	0.02%
2024/11/25	5	137.70	23.1	140.57	142.50	-18.1	14,363	-0.13%
2024/11/22	8	132.69	4	134.50	132.00	4	15,076	0.03%
2024/11/21	8	132.06	7	132.79	131.00	1	15,754	0.01%
2024/11/20	3	132.17	3	133.67	132.50	0	16,183	0.00%
2024/11/19	6	131.34	18	130.86	133.50	-12	16,580	-0.07%
2024/11/18	14.1	125.76	1	132.00	123.50	13.1	17,529	0.07%
2024/11/15	7.1	135.07	3	135.83	135.00	4.1	18,389	0.02%
2024/11/14	6.3	135.74	5	136.39	135.50	1.3	18,722	0.01%
2024/11/13	19.1	140.41	18.1	141.39	137.50	1	19,079	0.01%
2024/11/12	10.4	141.08	8	141.81	137.50	2.4	19,366	0.01%
2024/11/11	8	145.31	18	143.61	146.00	-10	19,618	-0.05%
2024/11/08	3.1	142.47	16	142.29	142.50	-12.9	19,644	-0.07%
2024/11/07	21	140.33	15.8	141.31	142.50	5.2	19,808	0.03%
2024/11/06	28	138.63	33.7	137.71	139.50	-5.7	20,074	-0.03%
2024/11/05	18	135.11	35.6	135.02	135.50	-17.6	19,932	-0.09%
2024/11/04	7	132.64	13	131.15	133.00	-6	20,133	-0.03%
2024/11/01	9	126.94	15.9	125.70	130.50	-6.9	20,208	-0.03%
2024/10/30	4.1	122.13	2.3	121.68	122.00	1.8	20,204	0.01%
2024/10/29	19.4	122.53	13	122.62	122.50	6.4	20,532	0.03%
2024/10/28	11.2	126.95	14	126.68	126.00	-2.8	20,969	-0.01%
2024/10/25	3.1	128.69	1	129.50	128.50	2.1	21,560	0.01%
2024/10/24	15.4	132.71	14.3	133.58	128.50	1.1	22,285	0.01%
2024/10/23	14	133.45	4	135.00	133.00	10	22,801	0.04%
2024/10/22	23.3	135.03	14.1	135.45	135.50	9.2	23,023	0.04%
2024/10/21	19.2	136.02	14	135.86	135.00	5.2	23,185	0.02%
2024/10/18	59.1	144.03	61	146.16	134.50	-1.8	23,545	-0.01%
2024/10/17	11.5	136.02	40.3	137.74	140.00	-28.8	22,467	-0.13%
2024/10/16	23.5	135.42	8.4	135.13	137.00	15	22,349	0.07%
2024/10/15	81	138.05	57.2	138.76	136.00	23.8	22,436	0.11%
2024/10/14	36	136.50	80.2	137.10	138.50	-44.2	22,213	-0.20%
2024/10/11	20.1	133.68	8	135.63	133.50	12.1	22,219	0.05%
2024/10/09	38.4	136.89	22	137.14	133.50	16.4	22,727	0.07%
2024/10/08	34	136.93	49.2	136.47	140.00	-15.2	22,536	-0.07%
2024/10/07	23	131.61	25.3	130.60	132.50	-2.3	22,299	-0.01%
2024/10/04	6.2	124.28	8	122.44	122.50	-1.8	22,632	-0.01%
2024/10/01	2	125.50	3	125.83	125.00	-1	23,454	0.00%
2024/09/30	18	126.56	9.2	127.14	125.50	8.8	23,619	0.04%
2024/09/27	32	133.12	34.1	133.79	130.50	-2	23,719	-0.01%
2024/09/26	12.2	128.14	13.3	128.51	128.00	-1.1	23,361	0.00%
2024/09/25	12.2	129.28	25.6	130.12	130.50	-13.4	23,752	-0.06%
2024/09/24	9.2	124.77	9	125.72	124.50	0.2	24,270	0.00%
2024/09/23	3	128.67	4.2	128.21	126.00	-1.2	24,476	0.00%
2024/09/20	11.5	128.56	9	129.39	128.50	2.5	24,822	0.01%
2024/09/19	9.1	126.60	25.5	127.30	129.50	-16.4	24,872	-0.07%
2024/09/18	12.8	125.62	6	125.92	124.00	6.8	25,091	0.03%
2024/09/16	16	128.59	20	129.05	128.00	-4	25,222	-0.02%
2024/09/13	7	121.71	16.1	123.13	125.50	-9.1	25,164	-0.04%
2024/09/12	11	118.41	11.1	118.05	119.00	-0.1	25,407	0.00%
2024/09/11	13.3	114.01	8	113.94	114.00	5.3	25,954	0.02%
2024/09/10	7.2	114.31	6.1	115.16	114.00	1.1	26,576	0.00%
2024/09/09	12	118.42	12	118.54	118.50	0	27,273	0.00%
2024/09/06	5.7	120.01	14	118.96	118.50	-8.3	28,174	-0.03%
2024/09/05	11.2	121.32	13	121.46	120.50	-1.8	28,647	-0.01%
2024/09/04	19.5	122.96	17.2	122.74	122.50	2.3	28,595	0.01%
2024/09/03	21.4	129.30	7.3	129.27	128.00	14.1	28,500	0.05%
2024/09/02	8.1	129.50	12	130.42	128.00	-4	28,426	-0.01%
2024/08/30	18	133.83	17	133.15	131.00	1	28,361	0.00%
2024/08/29	20	133.80	21.3	134.71	134.50	-1.3	28,182	0.00%
2024/08/28	52.5	136.08	32.2	135.52	133.50	20.3	28,099	0.07%
2024/08/27	35.7	136.69	20	136.45	135.50	15.7	27,764	0.06%
2024/08/26	61.1	139.45	51.8	138.97	133.50	9.4	27,194	0.03%
2024/08/23	32.6	135.06	61.2	134.82	138.50	-28.7	26,295	-0.11%
2024/08/22	45.3	128.63	40	128.85	127.50	5.3	25,776	0.02%
2024/08/21	51	128.72	25.8	128.37	132.00	25.2	25,928	0.10%
2024/08/20	75.7	129.88	81.6	130.73	127.50	-5.9	26,015	-0.02%
2024/08/19	83.2	131.54	69.9	130.25	128.50	13.3	25,054	0.05%
2024/08/16	8	129.63	30.1	130.24	133.50	-22.1	24,327	-0.09%
2024/08/15	21.8	121.20	22	120.00	121.50	-0.2	24,193	0.00%
2024/08/14	15	118.90	10	119.60	118.50	5	23,991	0.02%
2024/08/13	38.3	115.97	29	115.43	117.00	9.3	24,020	0.04%
2024/08/12	8.2	113.96	6	114.33	113.50	2.2	23,577	0.01%
2024/08/09	38	114.22	19	113.71	113.00	19	23,400	0.08%
2024/08/08	29.4	107.67	16	108.19	107.00	13.4	23,020	0.06%
2024/08/07	1	105.00	21	102.64	106.50	-20	22,515	-0.09%
2024/08/06	24.6	96.53	26	98.79	96.90	-1.5	22,332	-0.01%
2024/08/05	6	100.97	12.3	100.71	99.90	-6.3	21,900	-0.03%
2024/08/02	9	113.72	11.2	113.82	111.00	-2.2	21,656	-0.01%
2024/08/01	23	119.83	21	120.57	117.00	2	21,431	0.01%
2024/07/31	31	122.34	33	122.55	119.00	-2	21,034	-0.01%
2024/07/30	29.4	118.37	30	119.35	124.50	-0.6	20,493	0.00%
2024/07/29	36	122.22	41	122.07	115.00	-5	19,850	-0.03%
2024/07/26	24.1	117.34	30.2	117.31	118.50	-6.1	19,131	-0.03%
2024/07/23	9	113.39	4	112.13	114.50	5	18,606	0.03%
2024/07/22	6	107.42	9	108.22	107.50	-3	18,327	-0.02%
2024/07/19	20	116.25	28.1	116.30	114.50	-8.1	18,031	-0.04%
2024/07/18	7.2	107.82	4.3	108.59	109.00	3	17,476	0.02%
2024/07/17	18.1	111.83	6.5	112.77	111.50	11.6	17,322	0.07%
2024/07/16	17.1	116.20	14	115.43	114.50	3.1	17,130	0.02%
2024/07/15	6	118.08	9	117.56	117.00	-3	16,963	-0.02%
2024/07/12	21	120.69	10	121.10	120.00	11	16,816	0.07%
2024/07/11	24	125.69	16	125.91	125.00	8	16,627	0.05%
2024/07/10	8	120.31	24.2	119.69	123.00	-16.2	15,948	-0.10%
2024/07/09	24.2	115.68	17	115.00	112.00	7.2	15,552	0.05%
2024/07/08	40.5	116.83	25.2	116.88	116.50	15.3	15,152	0.10%
2024/07/05	33	117.20	28.1	119.06	121.50	4.9	14,547	0.03%
2024/07/04	14	106.86	7	109.36	110.50	7	13,688	0.05%
2024/07/03	2	99.20	9.6	100.07	100.50	-7.6	13,475	-0.06%
2024/07/02	10	88.68	24	89.77	91.60	-14	13,206	-0.11%
2024/07/01	35	90.58	24	90.22	88.70	11	12,901	0.09%
2024/06/28	44	88.94	43	88.75	88.50	1	12,463	0.01%
2024/06/27	10	85.86	13	86.90	87.30	-3	11,729	-0.03%
2024/06/26	14	85.24	21	85.95	87.70	-7	11,467	-0.06%
2024/06/25	17	81.52	18	81.63	83.60	-1	11,050	-0.01%
2024/06/24	16	83.98	12	84.62	82.60	4	10,838	0.04%
2024/06/21	26	86.51	19	86.76	85.30	7	10,512	0.07%
2024/06/20	20	85.15	19	85.97	86.80	1	10,281	0.01%
2024/06/19	15	83.52	19	84.18	83.40	-4	9,976	-0.04%
2024/06/18	20.5	86.31	20	86.57	84.90	0.5	9,489	0.01%
2024/06/17	18	81.16	13	81.32	83.00	5	8,790	0.06%
2024/06/14	31	77.10	27.1	77.21	77.50	3.9	8,104	0.05%
2024/06/13	21	73.66	21	74.57	77.50	0	7,244	0.00%
2024/06/12	13.1	68.29	20.2	69.24	70.50	-7.1	6,220	-0.11%
2024/06/11	7	64.26	39	63.22	64.10	-32	5,638	-0.57%
2024/06/07	35	64.42	18	64.63	64.20	17	5,552	0.31%
2024/06/06	2	64.09	5	63.82	64.00	-3	5,449	-0.05%
2024/06/05	2	64.95	6	65.00	63.20	-4	5,393	-0.07%
2024/06/04	10	65.40	6	65.68	65.20	4	5,358	0.08%
2024/06/03	14	66.44	26.3	66.18	66.90	-12.3	5,298	-0.23%
2024/05/31	13	63.48	4	63.38	62.60	9	5,089	0.18%
2024/05/30	1.2	65.52	8	65.94	64.20	-6.9	4,968	-0.14%
2024/05/29	7.1	67.41	5	67.46	66.80	2.1	4,792	0.04%
2024/05/28	9	68.18	4	67.63	67.60	5	4,692	0.11%
2024/05/27	15.2	68.33	33	68.08	69.10	-17.8	4,452	-0.40%
2024/05/24	19	64.91	33.3	65.83	67.00	-14.3	3,872	-0.37%
2024/05/23	17	62.17	4.3	61.98	61.10	12.7	3,425	0.37%
2024/05/22	2	61.15	11.1	62.34	61.80	-9.1	3,281	-0.28%
2024/05/21	14	59.52	2	59.95	59.10	12	2,995	0.40%
2024/05/20	4	57.90	3.1	57.86	58.40	0.9	2,735	0.03%
2024/05/17	3	58.16	24	57.70	58.80	-21	2,507	-0.84%
2024/05/16	1	53.70	3	54.07	53.50	-2	2,079	-0.10%
2024/05/14	0	0.00	1	52.90	52.90	-1	2,057	-0.05%
2024/05/13	1	52.10	0	0.00	52.20	1	2,057	0.05%
2024/05/10	1	52.10	1	52.10	52.40	0	2,055	0.00%
2024/05/09	1	52.60	1	52.70	52.60	0	2,049	0.00%
2024/05/08	0.3	53.78	1	53.50	53.80	-0.7	2,034	-0.03%
2024/05/06	3	54.03	1	54.00	53.80	2	2,010	0.10%
2024/05/03	3.7	54.64	52	54.23	54.00	-48.3	1,997	-2.42%
2024/05/02	9	54.62	0	0.00	54.70	9	1,979	0.45%
2024/04/30	3	55.57	1	55.40	55.30	2	1,960	0.10%
2024/04/29	15	54.79	2	55.20	56.10	13	1,904	0.68%
2024/04/26	1	53.40	6	53.95	54.00	-5	1,781	-0.28%
2024/04/25	1	53.00	2	52.65	53.00	-1	1,749	-0.06%
2024/04/23	1	52.10	0	0.00	51.50	1	1,733	0.06%
2024/04/22	1	52.00	0	0.00	51.20	1	1,731	0.06%
2024/04/19	4	53.18	0	0.00	52.00	4	1,708	0.23%
2024/04/18	3	53.33	0	0.00	53.60	3	1,668	0.18%
2024/04/17	1	51.40	2	53.50	54.70	-1	1,607	-0.06%
2024/04/16	0.1	50.50	1	50.20	50.60	-0.9	1,543	-0.06%
2024/04/15	3	52.67	4	52.33	52.40	-1	1,507	-0.07%
2024/04/12	0	0.00	2	53.50	53.20	-2	1,494	-0.13%
2024/04/11	0	0.00	1	53.00	52.90	-1	1,468	-0.07%
2024/04/10	2	53.30	4	53.68	53.20	-2	1,453	-0.14%
2024/04/09	2	52.55	1	52.50	52.50	1	1,404	0.07%
2024/04/08	4	52.48	1	52.50	52.50	3	1,390	0.22%
2024/04/03	6	52.98	3	52.90	53.10	3	1,373	0.22%
2024/04/02	3	53.90	1	53.50	53.20	2	1,343	0.15%
2024/04/01	0	0.00	2	51.80	51.80	-2	1,243	-0.16%
2024/03/29	0	0.00	2	51.40	51.10	-2	1,263	-0.16%
2024/03/28	0	0.00	1	51.60	51.50	-1	1,258	-0.08%
2024/03/27	0	52.30	0	0.00	51.90	0	1,258	0.00%
2024/03/26	1	52.00	11	51.80	51.90	-10	1,255	-0.80%
2024/03/25	11	53.20	18.3	53.40	53.00	-7.3	1,245	-0.58%
2024/03/22	2.1	52.65	5	52.40	52.50	-2.9	1,215	-0.24%
2024/03/21	3	52.90	0	0.00	53.00	3	1,217	0.25%
2024/03/20	11	52.83	3	53.27	52.70	8	1,226	0.65%
2024/03/18	2	51.90	1	52.00	52.20	1	1,202	0.08%
2024/03/14	0	51.00	3	50.90	51.00	-3	1,209	-0.25%
2024/03/13	1	51.30	3	51.20	51.30	-2	1,215	-0.16%
2024/03/11	0	51.90	0	0.00	51.70	0	1,231	0.00%
2024/03/08	1	52.40	0	0.00	51.60	1	1,251	0.08%
2024/03/07	3	52.20	0	0.00	51.70	3	1,225	0.24%
2024/03/05	11	52.60	2	52.50	52.60	9	1,203	0.75%
2024/03/04	5	53.80	0	0.00	53.20	5	1,222	0.41%
2024/03/01	0	0.00	1	52.10	53.10	-1	1,213	-0.08%
2024/02/29	7	52.20	0.2	52.10	52.10	6.8	1,194	0.57%
2024/02/27	8	53.44	0	0.00	53.00	8	1,180	0.68%
2024/02/26	0	0.00	2.1	54.03	54.80	-2.1	1,124	-0.19%
2024/02/23	1	52.20	1	52.50	51.50	0	997	0.00%
2024/02/22	0	0.00	6	52.45	52.60	-6	1,002	-0.60%
2024/02/21	1	51.90	4.2	51.90	51.80	-3.2	985	-0.32%
2024/02/20	1	52.50	0	0.00	51.80	1	983	0.10%
2024/02/19	0	0.00	1	52.80	52.90	-1	970	-0.10%
2024/02/16	12	52.20	2	51.95	52.20	10	943	1.06%
2024/02/15	1	51.20	2.3	50.77	51.20	-1.3	919	-0.14%
2024/02/05	2	49.95	3	49.95	49.95	-1	909	-0.11%
2024/02/02	1	50.30	0	0.00	50.40	1	904	0.11%
2024/02/01	1	51.00	0	0.00	50.90	1	901	0.11%