• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22144.70145.2045.2002,2140.00%
2025/01/2000.00645.1145.50-62,202-0.27%
2025/01/17243.55244.0043.5502,1850.00%
2025/01/16443.5600.0043.5042,1960.18%
2025/01/15243.48244.2843.4002,2730.00%
2025/01/14243.25243.2743.2502,3280.00%
2025/01/13844.19344.6842.9552,3160.22%
2025/01/1044.148.501748.7646.9527.12,2201.22%
2025/01/09447.851646.5347.80-121,823-0.66%
2025/01/08144.55744.4444.45-61,622-0.37%
2025/01/07444.55345.0744.4511,6630.06%
2025/01/06144.50245.0545.10-11,703-0.06%
2025/01/03344.53644.7844.20-31,774-0.17%
2025/01/02244.63445.2645.00-21,924-0.10%
2024/12/31944.4900.0044.8592,0760.43%
2024/12/30145.10945.1044.85-82,373-0.34%
2024/12/27245.80145.6045.4012,4490.04%
2024/12/261746.07246.0045.80152,4940.60%
2024/12/25546.70546.8646.7002,6120.00%
2024/12/241147.1000.0046.30112,7090.41%
2024/12/2300.001346.6047.10-132,775-0.47%
2024/12/1900.00345.6545.75-32,881-0.10%
2024/12/18345.92545.8745.90-22,956-0.07%
2024/12/17545.83246.1545.8533,0620.10%
2024/12/16646.01345.6545.6533,2770.09%
2024/12/13146.20446.1846.10-33,449-0.09%
2024/12/12246.9300.0046.8523,8450.05%
2024/12/11147.40047.7047.4013,9430.02%
2024/12/1000.00147.7547.75-13,967-0.03%
2024/12/09248.0500.0047.2024,0200.05%
2024/12/06448.14148.4548.0034,0480.07%
2024/12/05748.8100.0048.2574,1230.17%
2024/12/04349.1800.0049.2034,2030.07%
2024/12/03248.95149.4049.3014,2710.02%
2024/12/02148.60348.8848.60-24,333-0.05%
2024/11/2800.00548.7947.95-54,461-0.11%
2024/11/271049.022149.1248.20-114,856-0.23%
2024/11/2600.00650.0849.80-65,561-0.11%
2024/11/2500.007.249.6949.65-7.26,694-0.11%
2024/11/22349.08149.2048.8527,4920.03%
2024/11/21248.60448.5348.65-28,033-0.02%
2024/11/20447.742.247.8547.651.88,1820.02%
2024/11/19548.28248.2848.4538,1820.04%
2024/11/18248.001047.8048.10-88,172-0.10%
2024/11/1500.00149.4049.00-18,156-0.01%
2024/11/14148.1000.0048.1018,1690.01%
2024/11/1300.00549.1949.15-58,162-0.06%
2024/11/121148.92148.8048.80108,1640.12%
2024/11/11349.63150.0049.9528,1460.02%
2024/11/082851.42252.8050.30268,1330.32%
2024/11/07851.012451.9952.30-168,099-0.20%
2024/11/06650.93350.7050.6038,0780.04%
2024/11/04351.6300.0051.5038,1060.04%
2024/11/014.152.1200.0052.204.18,1380.05%
2024/10/300.153.6000.0053.200.18,1560.00%
2024/10/29154.3000.0054.3018,1760.01%
2024/10/28354.80554.8154.90-28,182-0.02%
2024/10/24356.30156.1056.1028,1810.02%
2024/10/23557.34457.6857.4018,1660.01%
2024/10/221457.851158.5257.0038,1720.04%
2024/10/2113.156.472557.0457.90-11.98,113-0.15%
2024/10/18954.640.355.0054.608.88,0440.11%
2024/10/17155.50155.6055.5008,0530.00%
2024/10/16455.30155.2055.1038,0580.04%
2024/10/151854.95155.8054.30178,0490.21%
2024/10/14454.281.155.1155.202.98,0450.04%
2024/10/11954.92155.7055.0088,0240.10%
2024/10/095.255.69655.7855.30-0.88,011-0.01%
2024/10/0823.157.353656.4456.60-12.97,974-0.16%
2024/10/073760.841460.9359.80237,8940.29%
2024/10/043862.075863.0461.20-207,849-0.25%
2024/10/011960.171260.9661.0077,6910.09%
2024/09/30259.9000.0059.9027,6450.03%
2024/09/2719.161.606261.2561.30-437,626-0.56%
2024/09/261260.28160.3059.90117,4950.15%
2024/09/251861.79662.1361.40127,3970.16%
2024/09/241261.44362.0061.1097,3350.12%
2024/09/233861.6717.461.9461.2020.67,3010.28%
2024/09/202063.111363.7562.4077,2770.10%
2024/09/192463.032764.0464.20-37,245-0.04%
2024/09/184864.773065.3162.20187,1730.25%
2024/09/1627.265.83766.2365.2020.27,1200.28%
2024/09/1353.167.464267.7568.0011.17,0330.16%
2024/09/121067.93368.0668.9076,7190.10%
2024/09/11263.20363.5764.00-16,677-0.01%
2024/09/10463.38063.0063.0046,8420.06%
2024/09/09264.0000.0065.6026,8530.03%
2024/09/06364.9000.0064.6037,0620.04%
2024/09/0530.269.46170.0066.5029.27,0560.41%
2024/09/04167.40467.1667.00-36,993-0.04%
2024/09/03269.5500.0069.2026,9740.03%
2024/09/02669.48269.2569.2047,0210.06%
2024/08/30169.50468.8568.60-36,972-0.04%
2024/08/293969.8830.270.2470.108.86,8950.13%
2024/08/2864.171.415770.3670.107.16,4910.11%
2024/08/2765.368.9775.869.2772.70-10.65,776-0.18%
2024/08/2629.566.7920.366.6866.109.24,6440.20%
2024/08/231059.342259.1262.20-123,851-0.31%
2024/08/221455.4812.255.6956.601.83,3210.05%
2024/08/20151.40651.6351.60-53,169-0.16%
2024/08/19650.9700.0051.1063,1800.19%
2024/08/1600.00451.9551.50-43,208-0.12%
2024/08/15050.70550.2450.50-53,182-0.16%
2024/08/14149.851949.9449.55-183,172-0.57%
2024/08/1300.00849.6049.40-83,161-0.25%
2024/08/1200.00249.8849.80-23,175-0.06%
2024/08/09349.283.249.4949.10-0.23,173-0.01%
2024/08/08548.83648.7248.60-13,166-0.03%
2024/08/07549.79649.4849.95-13,178-0.03%
2024/08/061047.29148.1047.2093,1800.28%
2024/08/051049.24748.2248.3033,1600.09%
2024/08/02952.64652.6251.6033,1660.09%
2024/08/01656.07756.2655.20-13,175-0.03%
2024/07/31454.0500.0054.6043,1470.13%
2024/07/30154.20255.4055.80-13,129-0.03%
2024/07/290.254.70355.7055.00-2.83,131-0.09%
2024/07/26553.60654.3854.80-13,127-0.03%
2024/07/23954.72155.6054.4083,1850.25%
2024/07/22459.65158.5058.6033,1920.09%
2024/07/19460.95161.0060.3033,2420.09%
2024/07/183.561.33562.0462.40-1.53,208-0.05%
2024/07/1700.00163.0062.40-13,171-0.03%
2024/07/16162.38562.5462.40-43,146-0.13%
2024/07/156.961.71461.4362.302.93,1140.09%
2024/07/12460.80860.7161.10-43,090-0.13%
2024/07/11760.96461.5861.5033,0870.10%
2024/07/10961.63461.4060.6053,0590.16%
2024/07/095.161.605561.7061.30-49.93,024-1.65%
2024/07/081264.33263.7563.10102,9490.34%
2024/07/051862.5310.162.7262.507.92,8390.28%
2024/07/042059.36159.1059.10192,6950.70%
2024/07/031058.93257.9058.8082,6790.30%
2024/07/02258.70558.2858.00-32,658-0.11%
2024/07/01258.45358.2758.50-12,639-0.04%
2024/06/28858.2300.0058.2082,6280.30%
2024/06/2700.00657.8557.80-62,613-0.23%
2024/06/26858.94259.0058.5062,5910.23%
2024/06/2500.00657.2257.70-62,543-0.24%
2024/06/2400.00259.0058.50-22,501-0.08%
2024/06/21459.28359.1058.3012,4530.04%
2024/06/202.359.04458.9558.80-1.72,288-0.08%
2024/06/1900.00358.6758.30-32,193-0.14%
2024/06/18358.0300.0057.7032,0960.14%
2024/06/171358.91159.3058.60122,0260.59%
2024/06/1300.00458.9358.90-41,751-0.23%
2024/06/12355.60355.9356.7001,5020.00%
2024/06/1100.002.354.8355.00-2.31,423-0.16%
2024/06/0700.00155.5054.00-11,392-0.07%
2024/06/06253.756.154.9053.80-41,332-0.30%
2024/06/05251.2000.0051.8021,2160.16%
2024/06/032.151.89052.6051.502.11,2200.17%
2024/05/31252.10452.5852.20-21,218-0.16%
2024/05/30352.10052.7052.3031,2150.25%
2024/05/29753.19253.5053.2051,2050.41%
2024/05/28253.95154.4053.7011,1980.08%
2024/05/2700.00154.8054.40-11,181-0.09%
2024/05/240.152.70052.6052.4001,1550.00%
2024/05/23052.50053.3052.7001,1570.00%
2024/05/2200.00153.7853.90-11,149-0.09%
2024/05/140.151.8000.0051.300.11,1600.01%
2024/05/130.251.6000.0052.300.21,1570.01%
2024/05/10350.8000.0051.2031,1390.26%
2024/05/0800.000.153.4053.30-0.11,092-0.01%
2024/05/07152.10252.3553.20-11,034-0.10%
2024/05/0600.00151.4051.50-1969-0.10%
2024/04/3000.00351.7051.50-3949-0.32%
2024/04/2900.00352.2052.50-3932-0.32%
2024/04/2600.00250.4049.65-2857-0.23%
2024/04/2500.001150.0950.50-11828-1.33%
2024/04/24148.25448.1047.90-3750-0.40%
2024/04/23247.5000.0047.3027510.27%
2024/04/2200.00247.7547.55-2759-0.26%
2024/04/19247.1500.0047.0027640.26%
2024/04/1700.001648.0548.75-16787-2.03%
2024/04/16147.1000.0047.0517790.13%
2024/04/15147.6000.0047.9018020.12%
2024/04/12247.9300.0048.0028140.25%
2024/04/1100.00347.9748.05-3834-0.36%
2024/04/091148.20948.7448.0028670.23%
2024/04/0800.00247.4847.60-2864-0.23%
2024/04/02146.5000.0046.6019840.10%
2024/04/01546.1500.0046.3051,2090.41%
2024/03/29146.1500.0046.1511,3520.07%
2024/03/28246.18346.5246.60-11,371-0.07%
2024/03/2700.00845.9546.15-81,362-0.59%
2024/03/26546.0600.0045.5051,3560.37%
2024/03/25245.9300.0046.0521,3530.15%
2024/03/22145.70045.7046.0511,3500.07%
2024/03/21245.80145.9545.8011,3500.07%
2024/03/2000.00145.9545.95-11,353-0.07%
2024/03/19145.5500.0045.6011,3550.07%
2024/03/18145.4500.0045.4511,3570.07%
2024/03/1400.00246.0045.80-21,352-0.15%
2024/03/1300.003545.8245.80-351,350-2.59%
2024/03/11045.2000.0045.2001,3440.00%
2024/03/0600.00346.2746.55-31,321-0.23%
2024/03/04145.65145.6045.6501,3000.00%
2024/02/29145.6500.0045.6011,2800.08%
2024/02/27146.2000.0045.9011,2710.08%
2024/02/26246.1000.0046.3021,2640.16%
2024/02/23246.8300.0046.5021,2500.16%
2024/02/22646.7800.0046.7061,2390.48%
2024/02/21847.43147.4047.0071,2220.57%
2024/02/202348.86148.9049.00221,1821.86%
2024/02/191149.0000.0049.15111,1730.94%
2024/02/16348.4800.0048.7031,1560.26%
2024/02/15248.70148.7048.8011,1420.09%
2024/02/05148.10647.9848.10-51,127-0.44%
2024/02/02547.7200.0047.6551,1200.45%
台虹 相關文章