晶采 (8049)-凱基-台南券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	39.45	0	0.00	39.45	1	793	0.13%
2024/05/09	0	0.00	10	39.69	39.35	-10	793	-1.26%
2024/05/06	0	0.00	2	40.05	40.10	-2	769	-0.26%
2024/05/03	0	0.00	1	40.00	40.05	-1	767	-0.13%
2024/04/29	1	39.70	0	0.00	39.85	1	762	0.13%
2024/04/19	1	39.50	0	0.00	39.50	1	760	0.13%
2024/04/18	0	0.00	1	40.00	40.00	-1	753	-0.13%
2024/04/16	1	39.40	1	39.35	39.40	0	757	0.00%
2024/04/15	2	40.03	0	0.00	40.00	2	765	0.26%
2024/04/12	1	40.00	0	0.00	40.10	1	772	0.13%
2024/04/11	1	39.75	0	0.00	39.85	1	774	0.13%
2024/04/10	0	0.00	1	40.10	40.05	-1	790	-0.13%
2024/03/20	2	41.80	0	0.00	41.70	2	736	0.27%
2024/03/11	0	40.90	0	0.00	40.80	0	714	0.00%
2024/03/08	2	42.95	0	0.00	42.35	2	685	0.29%
2024/03/07	20	42.75	23	42.66	42.65	-3	620	-0.48%
2024/03/04	2	41.55	0	0.00	42.50	2	519	0.38%
2024/03/01	0	0.00	0	40.55	40.20	0	437	-0.01%
2024/02/26	0	0.00	6	39.35	39.35	-6	391	-1.53%
2024/02/22	3	39.35	0	0.00	39.35	3	385	0.78%
2024/02/20	0	42.80	0	0.00	38.85	0	389	0.00%
2024/01/25	1	37.45	0	0.00	37.40	1	386	0.26%
2024/01/24	0	0.00	8	37.80	37.75	-8	384	-2.08%
2024/01/22	2	37.25	0	0.00	37.25	2	385	0.52%
2024/01/19	2	37.15	0	0.00	37.10	2	387	0.52%
2024/01/17	2	37.60	0	0.00	37.20	2	390	0.51%
2024/01/15	2	37.65	0	0.00	37.60	2	383	0.52%
2024/01/12	1	37.40	0	0.00	37.35	1	387	0.26%
2024/01/11	2	37.40	0	0.00	37.45	2	387	0.52%
2024/01/08	2	39.05	0	0.00	39.05	2	363	0.55%
2024/01/02	0	0.00	1	38.60	38.95	-1	321	-0.31%
2023/12/29	0	0.00	2	38.50	38.55	-2	317	-0.63%
2023/12/27	1	38.50	0	0.00	38.55	1	318	0.31%
2023/12/26	0	0.00	2	38.45	38.45	-2	319	-0.63%
2023/12/22	0	0.00	3	38.20	38.20	-3	315	-0.95%
2023/12/19	2	37.75	0	0.00	37.80	2	314	0.64%
2023/12/12	0.2	38.12	0	0.00	38.05	0.2	319	0.06%
2023/12/06	1	39.10	0	0.00	39.05	1	314	0.32%
2023/12/05	0	0.00	6	38.92	38.90	-6	312	-1.92%
2023/11/21	1	38.25	0	0.00	38.30	1	354	0.28%
2023/11/17	4	38.30	0	0.00	38.50	4	373	1.07%
2023/11/14	0	0.00	2	37.55	37.70	-2	404	-0.49%
2023/11/08	0	0.00	10	37.25	37.30	-10	498	-2.01%
2023/11/03	0	0.00	3	37.10	37.15	-3	567	-0.53%
2023/10/31	0	0.00	1	36.25	36.20	-1	652	-0.15%
2023/10/24	0	0.00	6	36.55	36.50	-6	738	-0.81%
2023/10/23	0	0.00	6	36.65	36.35	-6	743	-0.81%
2023/10/20	0	0.00	6	36.25	36.60	-6	747	-0.80%
2023/10/19	1	36.10	0	0.00	36.15	1	749	0.13%
2023/10/16	2	36.50	0	0.00	36.50	2	759	0.26%
2023/10/12	3	35.90	3	36.60	36.80	0	783	0.00%
2023/10/05	0	36.45	0	0.00	36.35	0	809	0.00%
2023/10/02	6	36.75	0	0.00	36.70	6	898	0.67%
2023/09/26	6	36.70	0	0.00	36.90	6	1,067	0.56%
2023/09/21	3	36.63	0	0.00	36.55	3	1,096	0.27%
2023/09/20	6	37.05	0	0.00	36.90	6	1,097	0.55%
2023/09/19	0	0.00	6	37.80	37.40	-6	1,108	-0.54%
2023/09/18	0	0.00	11	37.65	37.65	-11	1,130	-0.97%
2023/09/08	5	37.00	0	0.00	36.85	5	1,174	0.43%
2023/09/07	1	37.05	0	0.00	37.05	1	1,178	0.08%
2023/09/05	0	0.00	3	37.55	37.65	-3	1,190	-0.25%
2023/09/04	2	37.45	0	0.00	37.25	2	1,188	0.17%
2023/08/25	2	36.40	0	0.00	36.65	2	1,162	0.17%
2023/08/24	4	36.60	0	0.00	36.60	4	1,160	0.34%
2023/08/22	3	35.02	0	0.00	34.90	3	1,141	0.26%
2023/08/18	2	36.05	0	0.00	35.80	2	1,117	0.18%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/15	3	40.35	1	40.40	40.55	2	1,066	0.19%
2023/08/11	9	40.82	0	0.00	40.60	9	1,013	0.89%
2023/08/10	2	40.70	0	0.00	40.65	2	1,000	0.20%
2023/08/09	2	41.50	1	41.30	41.20	1	994	0.10%
2023/08/07	0	0.00	10	42.41	42.05	-10	945	-1.06%
2023/08/04	10	40.50	0	0.00	40.75	10	901	1.11%
2023/08/02	1	40.70	4	40.20	40.10	-3	933	-0.32%
2023/08/01	2	41.25	11	40.65	40.55	-9	927	-0.97%
2023/07/31	1	39.90	6	39.99	40.15	-5	901	-0.55%
2023/07/28	0	0.00	2	39.15	39.15	-2	868	-0.23%
2023/07/26	5	38.79	0	0.00	38.65	5	862	0.58%
2023/07/24	2	38.65	1	38.45	38.50	1	860	0.12%
2023/07/21	2	38.85	0	0.00	38.90	2	863	0.23%
2023/07/20	2	38.60	2	38.43	38.60	0	869	0.00%
2023/07/19	1	38.60	2	38.75	38.45	-1	874	-0.11%
2023/07/18	5	38.68	0	0.00	38.60	5	897	0.56%
2023/07/17	6	39.10	0	0.00	39.10	6	900	0.67%
2023/07/14	1	38.50	0	0.00	38.60	1	890	0.11%
2023/07/13	3	38.95	0	0.00	38.60	3	892	0.34%
2023/07/11	1	38.30	2	38.35	38.35	-1	889	-0.11%
2023/07/10	2	38.30	5	38.74	38.30	-3	900	-0.33%
2023/07/07	0	0.00	3	41.52	41.05	-3	853	-0.35%
2023/07/04	0	0.00	1	40.95	43.40	-1	757	-0.13%
2023/07/03	8	40.00	2	40.30	40.30	6	694	0.86%
2023/06/30	2	39.40	0	0.00	39.10	2	674	0.30%
2023/06/27	1	39.30	0	0.00	39.00	1	690	0.14%
2023/06/26	2	39.30	0	0.00	39.30	2	687	0.29%
2023/06/21	1	38.80	3	38.90	38.80	-2	676	-0.30%
2023/06/16	1	38.95	0	0.00	38.85	1	685	0.15%
2023/06/15	0	0.00	10	38.87	39.05	-10	677	-1.48%
2023/06/14	7	38.25	0	0.00	38.20	7	665	1.05%
2023/06/13	1	38.20	0	0.00	38.05	1	671	0.15%
2023/06/09	7	38.21	0	0.00	38.15	7	687	1.02%
2023/06/08	2	37.85	0	0.00	37.85	2	697	0.29%
2023/06/05	1	37.30	0	0.00	37.55	1	789	0.13%
2023/06/02	2	37.60	0	0.00	37.45	2	800	0.25%
2023/05/30	1	37.60	0	0.00	37.40	1	855	0.12%
2023/05/29	0	0.00	30	37.58	37.55	-30	898	-3.34%
2023/05/17	0	0.00	1	36.35	36.40	-1	1,047	-0.10%
2023/05/15	10	36.30	0	0.00	36.50	10	1,051	0.95%
2023/05/11	0	0.00	1	35.75	35.85	-1	1,076	-0.09%
2023/05/10	6	36.37	4	36.49	36.50	2	1,081	0.18%
2023/05/09	7	36.07	0	0.00	36.00	7	1,112	0.63%
2023/05/08	20	38.30	0	0.00	38.20	20	1,097	1.82%
2023/05/04	0	0.00	2	38.40	38.50	-2	1,127	-0.18%
2023/04/26	1	37.40	2	37.00	37.10	-1	1,183	-0.08%
2023/04/25	6	37.36	0	0.00	37.30	6	1,180	0.51%
2023/04/24	0	0.00	1	37.35	37.55	-1	1,191	-0.08%
2023/04/21	1	37.20	0	0.00	37.20	1	1,240	0.08%
2023/04/20	2	38.73	0	0.00	38.40	2	1,247	0.16%
2023/04/18	0	0.00	1	39.75	39.40	-1	1,298	-0.08%
2023/04/17	1	39.30	0	0.00	39.45	1	1,292	0.08%
2023/04/13	1	39.40	0	0.00	39.25	1	1,287	0.08%
2023/04/10	1	39.55	0	0.00	39.90	1	1,254	0.08%
2023/04/06	0	0.00	2	39.75	39.75	-2	1,326	-0.15%
2023/03/31	0	0.00	3	39.55	39.65	-3	1,320	-0.23%
2023/03/30	1	39.75	0	0.00	39.75	1	1,327	0.08%
2023/03/28	0	0.00	2	39.25	39.10	-2	1,353	-0.15%
2023/03/27	0	0.00	2	38.80	39.10	-2	1,353	-0.15%
2023/03/24	1	38.75	3	38.70	38.60	-2	1,354	-0.15%
2023/03/22	1	39.60	0	0.00	39.45	1	1,394	0.07%
2023/03/16	0	0.00	2	38.75	38.85	-2	1,494	-0.13%
2023/03/15	3	39.15	0	0.00	39.30	3	1,482	0.20%
2023/03/13	1	38.85	0	0.00	39.00	1	1,463	0.07%
2023/03/10	1	39.30	0	0.00	38.85	1	1,439	0.07%
2023/03/09	9	39.57	2	38.65	38.75	7	1,418	0.49%
2023/03/06	1	38.10	1	38.15	38.10	0	1,336	0.00%
2023/03/03	1	38.15	1	37.80	37.80	0	1,328	0.00%
2023/03/01	3	37.90	0	0.00	38.05	3	1,280	0.23%
2023/02/24	1	36.50	0	0.00	36.60	1	1,238	0.08%
2023/02/23	2	36.40	1	36.45	36.35	1	1,211	0.08%
2023/02/14	0	0.00	1	32.90	33.05	-1	1,102	-0.09%
2023/02/13	1	32.80	0	0.00	32.85	1	1,114	0.09%
2023/02/08	0	0.00	1	34.05	33.80	-1	1,086	-0.09%
2023/02/03	1	33.45	0	0.00	32.60	1	1,019	0.10%
2023/01/30	0	0.00	5	32.80	33.10	-5	964	-0.52%
2023/01/13	1	31.90	0	0.00	31.85	1	929	0.11%
2023/01/11	0	0.00	3	32.33	32.00	-3	911	-0.33%
2023/01/10	0	0.00	1	31.15	32.00	-1	859	-0.12%
2023/01/09	1	31.50	3	31.10	30.85	-2	832	-0.24%
2023/01/04	0	0.00	4	30.05	30.30	-4	811	-0.49%
2022/12/27	7	31.74	7	30.44	30.50	0	867	0.00%
2022/12/22	7	30.54	0	0.00	29.95	7	831	0.84%
2022/12/21	5	30.00	5	30.20	30.30	0	847	0.00%
2022/12/20	6	30.57	5	29.75	29.55	1	867	0.12%
2022/12/16	0	0.00	5	30.80	30.65	-5	919	-0.54%
2022/12/14	2	31.15	1	31.00	31.10	1	966	0.10%
2022/12/09	5	28.85	1	29.00	30.30	4	1,084	0.37%
2022/12/01	0	0.00	4	28.50	28.65	-4	1,441	-0.28%
2022/11/24	0	0.00	2	28.15	28.05	-2	1,451	-0.14%
2022/11/23	0	0.00	14	27.85	27.90	-14	1,459	-0.96%
2022/11/22	0	0.00	3	27.85	27.90	-3	1,460	-0.21%
2022/11/21	0	0.00	1	27.90	28.20	-1	1,458	-0.07%
2022/11/18	2	28.00	0	0.00	27.70	2	1,454	0.14%
2022/11/11	3	27.60	0	0.00	27.40	3	1,450	0.21%
2022/11/10	1	27.10	0	0.00	27.10	1	1,477	0.07%
2022/11/09	0	0.00	2	27.30	27.20	-2	1,518	-0.13%
2022/11/08	0	0.00	2	27.40	27.10	-2	1,522	-0.13%
2022/11/07	0	0.00	1	27.60	27.65	-1	1,528	-0.07%
2022/11/03	0	0.00	1	27.00	27.30	-1	1,552	-0.06%
2022/11/01	0	0.00	1	26.50	26.80	-1	1,573	-0.06%
2022/10/26	1	25.60	0	0.00	25.65	1	1,629	0.06%
2022/10/24	0	0.00	1	26.20	26.05	-1	1,672	-0.06%
2022/10/17	1	25.60	0	0.00	26.40	1	1,694	0.06%
2022/10/14	0	0.00	1	26.20	26.15	-1	1,690	-0.06%
2022/10/13	2	25.88	0	0.00	25.45	2	1,687	0.12%
2022/10/11	1	26.70	5	26.50	26.65	-4	1,650	-0.24%
2022/10/05	6	29.25	2	29.70	28.70	4	1,606	0.25%
2022/10/04	0	0.00	4	28.75	28.90	-4	1,582	-0.25%
2022/10/03	1	27.95	0	0.00	27.85	1	1,567	0.06%
2022/09/30	0	0.00	1	28.10	28.50	-1	1,552	-0.06%
2022/09/29	1	28.35	4	28.69	28.45	-3	1,536	-0.20%
2022/09/28	1	27.50	35	28.01	27.50	-34	1,516	-2.24%
2022/09/26	0	0.00	10	29.08	28.90	-10	1,454	-0.69%
2022/09/23	10	30.42	6	29.35	29.40	4	1,424	0.28%
2022/09/22	31	30.89	2	31.38	31.35	29	1,363	2.13%
2022/09/21	4	31.40	1	31.95	31.00	3	1,325	0.23%
2022/09/20	11	31.16	5	31.24	31.75	6	1,275	0.47%
2022/09/19	4	29.30	4	29.44	30.20	0	1,205	0.00%
2022/09/16	0	0.00	1	31.50	31.20	-1	1,126	-0.09%
2022/09/15	11	32.63	3	30.98	31.50	8	1,065	0.75%
2022/09/14	0	0.00	3	29.62	30.50	-3	845	-0.36%
2022/09/13	1	29.10	1	28.90	28.70	0	736	0.00%
2022/09/12	1	27.40	1	27.70	27.80	0	670	0.00%
2022/09/08	1	26.95	0	0.00	26.85	1	633	0.16%
2022/09/01	0	0.00	1	25.80	25.75	-1	581	-0.17%
2022/08/24	0	0.00	1	25.65	25.50	-1	554	-0.18%
2022/08/17	1	25.70	0	0.00	25.60	1	522	0.19%
2022/08/15	0	0.00	1	27.40	27.40	-1	445	-0.22%
2022/08/09	0	0.00	1	27.35	27.35	-1	367	-0.27%
2022/07/27	1	26.25	0	0.00	26.25	1	215	0.46%
2022/07/22	2	26.20	0	0.00	26.30	2	191	1.04%
2022/07/21	0	0.00	15	26.60	26.70	-15	183	-8.16%
2022/07/20	2	26.40	0	0.00	26.25	2	181	1.10%
2022/07/11	1	25.10	0	0.00	25.20	1	187	0.53%
2022/07/05	1	24.40	0	0.00	24.40	1	192	0.52%
2022/06/20	3	24.97	0	0.00	24.90	3	265	1.13%
2022/06/16	0	26.00	0	0.00	25.60	0	278	0.00%
2022/06/13	0	0.00	3	25.80	25.70	-3	290	-1.03%
2022/06/08	1	25.85	0	0.00	25.80	1	298	0.33%
2022/05/16	0	0.00	1	24.65	24.65	-1	426	-0.23%
2022/05/10	0	0.00	2	24.65	24.80	-2	432	-0.46%
2022/05/09	1	24.90	1	24.75	24.75	0	433	0.00%
2022/04/28	0	0.00	1	25.00	25.00	-1	448	-0.22%
2022/04/26	2	25.00	0	0.00	25.10	2	453	0.44%
2022/04/25	0	0.00	2	25.30	25.20	-2	451	-0.44%
2022/04/22	0	0.00	2	25.68	25.75	-2	449	-0.45%
2022/04/21	1	25.75	0	0.00	25.65	1	455	0.22%
2022/04/14	2	26.35	0	0.00	26.30	2	494	0.40%
2022/04/12	0	0.00	1	26.25	26.30	-1	493	-0.20%
2022/04/07	1	26.65	1	26.80	26.80	0	493	0.00%
2022/04/06	15	26.50	0	0.00	26.65	15	486	3.08%
2022/03/29	4	27.40	1	27.40	27.35	3	481	0.62%
2022/03/28	2	27.00	0	0.00	27.15	2	471	0.42%
2022/03/24	2	27.00	0	0.00	27.05	2	465	0.43%
2022/03/22	2	26.60	0	0.00	26.60	2	452	0.44%
2022/03/18	0	26.45	0	0.00	26.30	0	444	0.00%
2022/03/17	3	26.25	0	0.00	26.25	3	446	0.67%
2022/03/10	0	0.00	1	26.10	26.20	-1	438	-0.23%
2022/03/08	2	25.95	0	0.00	25.70	2	421	0.47%
2022/03/01	6	26.44	0	0.00	26.50	6	395	1.52%
2022/02/25	0	0.00	1	25.70	26.00	-1	379	-0.26%
2022/02/16	1	25.50	0	0.00	25.60	1	386	0.26%
2022/02/10	0	0.00	21	25.74	25.65	-21	407	-5.15%
2022/02/09	0	0.00	8	25.97	25.95	-8	406	-1.97%
2022/02/08	0	0.00	5	25.65	25.90	-5	410	-1.22%
2022/01/26	0	0.00	1	25.40	25.40	-1	406	-0.25%
2022/01/24	5	25.05	1	25.45	25.75	4	410	0.97%
2022/01/21	1	25.85	0	0.00	25.60	1	403	0.25%
2022/01/20	0	0.00	8	26.05	26.10	-8	399	-2.00%
2022/01/18	5	25.85	0	0.00	25.85	5	390	1.28%
2022/01/11	0	0.00	1	26.30	25.80	-1	402	-0.25%
2022/01/10	0	0.00	1	25.75	26.10	-1	446	-0.22%
2022/01/07	5	25.10	0	0.00	25.20	5	424	1.18%
2022/01/06	8	25.32	0	0.00	25.40	8	419	1.91%
2021/12/24	0	0.00	3	25.15	25.05	-3	414	-0.72%
2021/12/23	0	0.00	2	25.10	25.00	-2	414	-0.48%
2021/12/21	0	0.00	6	25.04	25.05	-6	420	-1.43%
2021/12/15	0	0.00	1	25.25	25.20	-1	431	-0.23%
2021/12/09	0	0.00	2	25.25	25.10	-2	418	-0.48%
2021/12/03	0	0.00	11	25.00	25.00	-11	420	-2.62%
2021/12/01	0	0.00	5	24.65	24.75	-5	420	-1.19%
2021/11/30	2	24.60	0	0.00	24.65	2	422	0.47%
2021/11/19	0	0.00	3	25.33	25.20	-3	420	-0.71%
2021/11/11	3	25.00	0	0.00	24.90	3	454	0.66%
2021/11/09	2	24.85	0	0.00	24.70	2	452	0.44%
2021/11/02	0	0.00	0	24.80	24.35	0	520	-0.01%
2021/10/27	0	0.00	1	23.95	24.00	-1	646	-0.15%
2021/10/18	0	0.00	55	23.80	24.45	-55	622	-8.83%
2021/10/13	10	21.88	0	0.00	21.95	10	576	1.73%
2021/10/12	10	21.95	0	0.00	22.00	10	578	1.73%
2021/10/08	25	22.35	0	0.00	22.30	25	575	4.35%
2021/10/05	5	21.75	0	0.00	22.15	5	593	0.84%
2021/10/04	5	22.20	0	0.00	22.15	5	597	0.84%
2021/09/13	0	0.00	0	23.05	22.95	0	616	0.00%
2021/09/02	0	0.00	10	23.35	23.20	-10	616	-1.62%
2021/08/26	0	0.00	2	22.75	22.65	-2	625	-0.32%
2021/08/24	2	23.35	10	23.40	22.95	-8	622	-1.29%
2021/08/23	20	24.90	0	0.00	25.00	20	612	3.26%
2021/08/20	5	24.60	0	0.00	24.65	5	595	0.84%
2021/08/18	1	25.15	0	0.00	25.30	1	583	0.17%
2021/08/13	1	25.50	0	0.00	25.55	1	565	0.18%
2021/08/11	2	25.30	0	0.00	25.30	2	560	0.36%
2021/08/09	6	25.73	0	0.00	25.70	6	564	1.06%
2021/08/06	1	25.80	3	26.00	25.45	-2	560	-0.36%
2021/08/05	3	26.30	5	26.06	26.40	-2	541	-0.37%
2021/08/04	0	0.00	3	25.37	25.95	-3	493	-0.61%
2021/08/03	0	0.00	1	24.70	24.70	-1	464	-0.22%
2021/07/23	2	24.55	0	0.00	24.70	2	660	0.30%
2021/07/13	2	24.85	0	0.00	24.80	2	1,265	0.16%
2021/07/12	0	0.00	2	24.80	24.95	-2	1,268	-0.16%
2021/07/05	1	24.50	0	0.00	24.50	1	1,482	0.07%
2021/06/29	1	23.95	0	0.00	23.95	1	1,582	0.06%
2021/06/24	0	0.00	2	23.65	23.80	-2	1,775	-0.11%
2021/06/09	2	23.45	0	0.00	23.45	2	2,065	0.10%
2021/06/02	0	0.00	3	23.65	23.60	-3	2,138	-0.14%
2021/05/28	0	0.00	2	23.45	23.40	-2	2,186	-0.09%
2021/05/27	1	23.20	0	0.00	23.30	1	2,220	0.05%
2021/05/25	5	23.42	0	0.00	23.40	5	2,235	0.22%
2021/05/21	2	22.95	0	0.00	22.95	2	2,260	0.09%
2021/05/18	1	22.75	9	22.22	22.75	-8	2,407	-0.33%
2021/05/17	2	21.15	1	22.40	21.35	1	2,406	0.04%
2021/05/13	1	21.65	0	0.00	22.80	1	2,376	0.04%
2021/05/12	1	22.60	0	0.00	22.65	1	2,362	0.04%
2021/05/11	1	24.05	0	0.00	23.75	1	2,336	0.04%
2021/05/10	2	24.70	0	0.00	24.65	2	2,316	0.09%
2021/05/07	1	25.00	0	0.00	25.20	1	2,307	0.04%
2021/05/04	4	25.35	0	0.00	24.70	4	2,282	0.18%
2021/04/29	10	26.90	17	27.38	27.00	-7	2,264	-0.31%
2021/04/28	53	27.64	17	27.59	27.75	36	2,227	1.62%
2021/04/27	0	0.00	1	25.75	26.25	-1	2,083	-0.05%
2021/04/26	0	0.00	4	25.65	25.60	-4	2,072	-0.19%
2021/04/23	0	0.00	5	25.45	25.75	-5	2,075	-0.24%
2021/04/21	2	26.20	0	0.00	26.20	2	2,190	0.09%
2021/04/20	39	26.14	25	26.05	26.15	14	2,162	0.65%
2021/04/19	5	26.30	3	26.22	26.55	2	2,055	0.10%
2021/04/15	0	0.00	13	24.99	25.00	-13	1,928	-0.67%
2021/04/14	0	0.00	8	24.64	24.75	-8	1,915	-0.42%
2021/04/13	4	25.00	2	25.30	25.00	2	1,896	0.11%
2021/04/12	0	0.00	2	25.63	25.60	-2	1,878	-0.11%
2021/04/09	5	25.89	2	25.95	25.85	3	1,855	0.16%
2021/04/08	4	24.90	1	25.30	25.50	3	1,703	0.18%
2021/04/01	1	24.60	0	0.00	24.65	1	1,619	0.06%
2021/03/31	21	25.23	22	24.99	24.80	-1	1,594	-0.06%
2021/03/30	0	0.00	13	24.10	24.50	-13	1,421	-0.91%
2021/03/29	0	0.00	2	24.10	24.00	-2	1,402	-0.14%
2021/03/26	0	0.00	1	24.15	24.05	-1	1,396	-0.07%
2021/03/25	0	0.00	1	24.10	24.10	-1	1,385	-0.07%
2021/03/24	2	23.85	1	23.90	24.15	1	1,351	0.07%
2021/03/23	1	23.90	0	0.00	23.85	1	1,338	0.07%
2021/03/22	0	0.00	1	24.20	24.20	-1	1,319	-0.08%
2021/03/19	2	24.15	0	0.00	24.40	2	1,304	0.15%
2021/03/18	0	0.00	2	23.90	24.30	-2	1,245	-0.16%
2021/03/17	4	23.65	0	0.00	23.65	4	1,212	0.33%
2021/03/15	1	23.50	0	0.00	23.85	1	1,184	0.08%
2021/03/10	1	22.95	0	0.00	22.95	1	1,116	0.09%
2021/03/09	1	22.65	0	0.00	22.95	1	1,114	0.09%
2021/03/08	1	23.30	1	23.15	23.10	0	1,111	0.00%
2021/03/03	0	0.00	3	22.68	22.75	-3	1,075	-0.28%
2021/03/02	0	0.00	8	22.83	22.75	-8	1,070	-0.75%
2021/02/26	1	22.30	0	0.00	22.35	1	1,033	0.10%
2021/02/25	2	22.25	3.1	22.30	22.30	-1.1	1,029	-0.11%
2021/02/24	1	22.30	0	0.00	22.15	1	1,027	0.10%
2021/02/23	2	22.15	0	0.00	22.30	2	1,017	0.20%
2021/02/22	11	22.75	10	22.61	22.50	1	999	0.10%
2021/02/19	0	0.00	5	21.65	22.30	-5	885	-0.56%
2021/01/22	5	21.21	2	20.95	21.95	3	811	0.37%
2021/01/21	3	21.68	0	0.00	21.20	3	782	0.38%
2021/01/20	13	22.10	12	21.92	21.90	1	757	0.13%
2021/01/19	0	0.00	2	21.15	21.75	-2	642	-0.31%
2021/01/15	8	21.75	5	21.64	21.65	3	595	0.50%
2021/01/14	0	0.00	1	20.35	21.20	-1	458	-0.22%
2020/12/09	1	20.30	5	20.40	20.35	-4	401	-1.00%
2020/12/07	2	20.60	0	0.00	20.55	2	381	0.52%
2020/12/02	5	20.90	0	0.00	20.90	5	367	1.36%
2020/11/30	1	20.35	0	0.00	20.45	1	350	0.29%
2020/11/20	0.1	19.80	0	0.00	20.00	0.1	394	0.03%
2020/11/18	0	0.00	1	19.75	19.80	-1	417	-0.24%
2020/11/17	0	0.00	2	19.78	19.70	-2	431	-0.46%
2020/11/13	0	0.00	1	19.85	19.65	-1	462	-0.22%
2020/11/11	0	0.00	2	19.60	19.65	-2	478	-0.42%
2020/11/10	0	0.00	11	19.35	19.40	-11	507	-2.17%
2020/11/04	1	19.30	0	0.00	19.25	1	666	0.15%
2020/10/06	0	0.00	2	19.25	19.20	-2	828	-0.24%
2020/09/29	1	19.00	0	0.00	19.00	1	889	0.11%
2020/09/22	0	0.00	1	19.40	19.40	-1	938	-0.11%
2020/09/15	1	19.50	0	0.00	19.50	1	948	0.11%
2020/09/11	1	19.45	0	0.00	19.50	1	956	0.10%
2020/09/09	0	0.00	2	19.60	19.60	-2	956	-0.21%
2020/09/04	1	19.85	0	0.00	19.95	1	977	0.10%
2020/09/03	0	0.00	10	20.00	20.10	-10	987	-1.01%
2020/09/02	14	20.03	7	20.04	20.00	7	993	0.70%
2020/08/27	2	19.55	0	0.00	19.50	2	994	0.20%
2020/08/26	2	19.40	0	0.00	19.45	2	990	0.20%
2020/08/25	1	19.30	0	0.00	19.40	1	990	0.10%
2020/08/20	6	19.68	0	0.00	19.45	6	963	0.62%
2020/08/19	4	20.21	2	20.40	20.15	2	948	0.21%
2020/08/17	2	20.88	0	0.00	20.85	2	932	0.21%
2020/08/13	0	0.00	5	23.05	23.00	-5	891	-0.56%
2020/08/12	7	23.10	0	0.00	23.00	7	846	0.83%
2020/08/11	5	23.18	0	0.00	23.10	5	818	0.61%
2020/08/10	0	0.00	34	23.25	23.35	-34	785	-4.33%
2020/08/05	5	23.30	0	0.00	23.25	5	717	0.70%
2020/08/04	4	23.24	0	0.00	23.15	4	724	0.55%
2020/08/03	3	23.35	0	0.00	23.30	3	714	0.42%
2020/07/27	0	22.10	0	0.00	22.25	0	681	0.00%
2020/07/23	1	22.75	0	0.00	22.75	1	672	0.15%
2020/07/20	0	22.70	0	0.00	22.70	0	651	0.00%
2020/07/17	4	22.81	0	0.00	22.70	4	654	0.61%
2020/07/06	0	0.00	2	22.75	22.70	-2	640	-0.31%
2020/07/02	0	0.00	2	22.40	22.50	-2	633	-0.32%
2020/06/23	1	22.10	0	0.00	22.05	1	628	0.16%
2020/06/22	1	22.05	0	0.00	22.05	1	635	0.16%
2020/06/19	0	0.00	2	22.20	22.20	-2	646	-0.31%
2020/06/18	0	22.05	3.1	22.10	22.05	-3.1	648	-0.48%
2020/06/17	0	0.00	3	21.87	21.85	-3	649	-0.46%
2020/06/16	0	0.00	2	21.75	21.75	-2	661	-0.30%
2020/06/12	0	0.00	3	21.55	21.60	-3	684	-0.44%
2020/06/10	3	22.00	0	0.00	22.15	3	685	0.44%
2020/06/08	5	22.70	3	22.85	22.65	2	682	0.29%
2020/06/05	2	22.20	0	0.00	22.15	2	648	0.31%
2020/06/03	0	0.00	1	22.10	22.20	-1	639	-0.16%
2020/06/02	2	21.90	0	0.00	21.90	2	627	0.32%
2020/05/26	12	22.05	0	0.00	22.15	12	607	1.98%
2020/05/25	5	21.95	0	0.00	22.05	5	599	0.83%
2020/05/22	10	22.00	2	22.10	22.05	8	595	1.34%
2020/05/20	0	0.00	5	21.75	21.80	-5	625	-0.80%
2020/05/11	0	0.00	3	21.90	21.85	-3	583	-0.51%
2020/05/08	0	0.00	3	21.50	21.20	-3	557	-0.54%
2020/05/07	0	0.00	6	20.90	21.15	-6	562	-1.07%
2020/05/05	11	20.75	0	0.00	20.80	11	564	1.95%
2020/05/04	1	20.65	0	0.00	20.65	1	565	0.18%
2020/04/30	3	20.90	0	0.00	20.90	3	562	0.53%
2020/04/22	0	0.00	5	19.55	19.85	-5	583	-0.86%
2020/03/16	1	17.70	1	18.00	17.85	0	382	0.00%
2020/03/13	2	16.58	0	0.00	16.75	2	366	0.55%
2020/03/12	0	21.45	0	0.00	18.30	0	351	0.00%
2020/03/03	1	19.65	0	0.00	19.65	1	330	0.30%
2020/02/26	1	19.80	0	0.00	19.75	1	324	0.31%
2020/02/25	0	0.00	5	19.80	19.95	-5	323	-1.54%
2020/02/24	2	20.18	0	0.00	20.00	2	320	0.62%
2020/02/21	2	20.38	1	20.45	20.50	1	317	0.31%
2020/02/19	5	20.13	0	0.00	20.10	5	285	1.75%
2020/02/17	3	20.10	0	0.00	20.00	3	289	1.04%
2020/02/10	5	19.50	0	0.00	19.50	5	306	1.63%
2020/02/06	1	20.40	0	0.00	20.30	1	291	0.34%
2020/02/03	1	20.05	0	0.00	20.10	1	308	0.32%
2020/01/31	5	20.40	0	0.00	20.55	5	301	1.66%
2020/01/30	10	20.25	1	20.10	20.20	9	314	2.86%
2020/01/07	1	20.80	0	0.00	20.55	1	325	0.31%
2019/12/27	0	0.00	7	21.35	21.35	-7	331	-2.11%
2019/12/19	0	0.00	5	21.15	21.20	-5	344	-1.45%
2019/12/13	5	21.55	0	0.00	21.50	5	362	1.38%
2019/12/11	6	21.15	0	0.00	21.30	6	369	1.62%
2019/11/14	2	21.05	0	0.00	21.15	2	487	0.41%
2019/11/12	5	20.60	0	0.00	20.65	5	515	0.97%
2019/10/31	1	21.35	0	0.00	21.35	1	582	0.17%
2019/10/30	1	21.50	0	0.00	21.55	1	579	0.17%
2019/10/25	1	22.15	0	0.00	22.20	1	561	0.18%
2019/10/16	1	22.80	4	22.81	22.70	-3	602	-0.50%
2019/10/03	10	22.15	0	0.00	22.05	10	587	1.70%
2019/09/26	5	22.33	0	0.00	22.25	5	599	0.83%
2019/09/24	1	22.70	0	0.00	22.60	1	612	0.16%
2019/09/23	0	0.00	1	22.90	22.85	-1	616	-0.16%
2019/09/11	3	22.45	0	22.50	22.40	3	607	0.49%
2019/09/10	0	22.70	0	0.00	22.65	0	601	0.00%
2019/09/09	5	22.60	5	22.70	22.30	0	594	0.00%
2019/09/02	1	22.90	0	0.00	23.00	1	560	0.18%
2019/08/29	7	22.94	0	0.00	23.00	7	545	1.28%
2019/08/28	1	23.10	0	0.00	22.95	1	544	0.18%
2019/08/23	3	23.20	0	0.00	23.20	3	548	0.55%
2019/08/15	0	0.00	5	23.40	23.25	-5	528	-0.95%
2019/08/14	1	25.65	2	25.70	25.65	-1	504	-0.20%
2019/08/13	2	25.65	1	25.70	25.65	1	478	0.21%
2019/08/12	0	0.00	2	25.75	25.70	-2	468	-0.43%
2019/08/06	1	24.80	1	24.85	24.90	0	505	0.00%
2019/08/01	10	26.10	0	0.00	26.05	10	616	1.62%
2019/07/31	0	0.00	2	26.25	26.25	-2	619	-0.32%
2019/07/24	3	25.90	0	0.00	25.90	3	665	0.45%
2019/07/22	7	26.25	0	0.00	26.30	7	677	1.03%
2019/07/18	0	0.00	4	25.90	26.00	-4	670	-0.60%
2019/07/10	1	25.35	0	0.00	25.30	1	685	0.15%
2019/06/18	1	24.50	0	0.00	24.50	1	978	0.10%
2019/06/12	4	24.56	0	0.00	24.50	4	1,026	0.39%
2019/05/16	1	23.45	0	0.00	23.15	1	1,273	0.08%
2019/05/14	2	21.73	0	0.00	22.05	2	1,317	0.15%
2019/05/13	1	21.60	11	21.83	21.80	-10	1,310	-0.76%
2019/05/10	1	24.00	17	24.32	23.95	-16	1,251	-1.28%
2019/05/09	0	0.00	3	24.95	25.00	-3	1,229	-0.24%
2019/05/08	0	0.00	2	24.90	24.90	-2	1,301	-0.15%
2019/05/02	0	0.00	3	25.20	25.20	-3	1,266	-0.24%
2019/04/30	1	25.10	0	0.00	25.30	1	1,257	0.08%
2019/04/19	2	26.05	0	0.00	25.95	2	1,246	0.16%
2019/04/18	1	26.15	0	0.00	25.90	1	1,247	0.08%
2019/04/17	2	26.10	0	0.00	26.25	2	1,271	0.16%
2019/04/16	1	26.20	0	0.00	26.05	1	1,274	0.08%
2019/04/11	5	26.60	0.1	26.85	26.80	4.9	1,248	0.39%
2019/04/10	10	26.25	0	0.00	26.45	10	1,235	0.81%
2019/04/09	3	26.05	1	26.25	26.10	2	1,227	0.16%
2019/04/08	2	26.73	0	0.00	26.55	2	1,209	0.17%
2019/04/03	2	26.70	9	26.62	26.65	-7	1,193	-0.59%
2019/04/01	16	26.28	11	26.69	26.00	5	1,144	0.44%
2019/03/27	3	25.50	0	0.00	25.30	3	995	0.30%
2019/03/26	10	25.65	10	25.67	25.90	0	966	0.00%
2019/03/20	0	0.00	1	25.15	24.95	-1	900	-0.11%
2019/03/19	1	25.40	0	0.00	25.20	1	888	0.11%
2019/03/18	0	25.30	0	0.00	25.10	0	886	0.00%
2019/03/15	0	0.00	6	24.65	24.60	-6	881	-0.68%
2019/03/14	0	0.00	5	24.95	24.60	-5	871	-0.57%
2019/03/13	0	0.00	15	24.85	24.75	-15	857	-1.75%
2019/03/11	1	24.10	13	24.39	24.05	-12	853	-1.41%
2019/03/08	0	0.00	3.5	23.33	23.70	-3.5	846	-0.41%
2019/03/05	0	0.00	3	23.15	23.25	-3	824	-0.36%
2019/03/04	2	22.75	1	23.20	23.20	1	821	0.12%
2019/02/27	5	22.60	0	0.00	22.65	5	819	0.61%
2019/02/26	16	22.93	0	0.00	22.85	16	813	1.97%
2019/02/25	1	23.00	0	0.00	22.95	1	809	0.12%
2019/02/21	3	22.70	3	23.10	23.05	0	786	0.00%
2019/02/20	23	23.83	18	23.72	23.10	5	770	0.65%
2019/02/19	5	22.10	0	0.00	22.30	5	700	0.71%
2019/02/18	8	22.39	0	0.00	22.40	8	699	1.14%
2019/02/15	0	0.00	3	22.20	21.85	-3	688	-0.44%
2019/02/14	2	22.00	0	0.00	22.45	2	672	0.30%
2019/02/13	5	22.05	15	22.85	22.05	-10	659	-1.52%
2019/02/12	10	21.80	0	0.00	21.90	10	603	1.66%
2019/02/11	3	21.85	18	21.88	21.95	-15	593	-2.53%
2019/01/30	5	20.95	3	21.10	21.10	2	565	0.35%
2019/01/29	0	0.00	27	21.05	21.30	-27	547	-4.93%
2019/01/21	0	0.00	3	20.00	20.00	-3	474	-0.63%
2019/01/18	0	0.00	1	20.05	20.05	-1	476	-0.21%
2018/12/10	0	0.00	1	18.85	18.80	-1	459	-0.22%
2018/12/07	0	0.00	2	19.10	19.15	-2	451	-0.44%
2018/12/05	0	0.00	10	19.50	19.25	-10	455	-2.20%
2018/12/03	0	0.00	10	18.95	19.05	-10	463	-2.16%
2018/11/28	0	0.00	1	18.80	18.80	-1	475	-0.21%
2018/11/23	0	0.00	2	18.50	18.55	-2	483	-0.41%
2018/11/16	2	18.80	0	0.00	18.80	2	500	0.40%
2018/11/14	1	18.25	0	0.00	18.35	1	497	0.20%
2018/11/12	2	18.40	0	0.00	18.40	2	604	0.33%
2018/11/06	2	17.75	0	0.00	17.85	2	662	0.30%
2018/10/31	14	16.94	0	0.00	17.00	14	668	2.09%
2018/10/25	1	17.00	0	0.00	16.85	1	686	0.15%
2018/10/24	0	0.00	1	17.25	17.30	-1	691	-0.14%
2018/10/22	0	0.00	7	17.34	17.45	-7	708	-0.99%
2018/10/19	5	17.05	8	17.10	17.15	-3	734	-0.41%
2018/10/18	1	17.25	0	0.00	17.25	1	736	0.14%
2018/10/17	3	17.30	0	0.00	17.25	3	738	0.41%
2018/10/12	5	17.10	0	0.00	17.30	5	735	0.68%
2018/10/11	10	17.48	14	17.15	17.10	-4	727	-0.55%
2018/10/04	0	0.00	1	18.35	18.30	-1	709	-0.14%
2018/10/01	0	0.00	6	18.66	18.75	-6	717	-0.84%
2018/09/17	5	18.90	0	0.00	18.90	5	737	0.68%
2018/09/12	10	18.60	0	0.00	18.65	10	730	1.37%
2018/09/10	26	18.65	25	19.27	18.55	1	726	0.14%
2018/09/04	0	0.00	15	18.88	18.95	-15	678	-2.21%
2018/09/03	0	0.00	9	18.59	18.65	-9	664	-1.35%
2018/08/30	5	18.30	6	18.20	18.30	-1	650	-0.15%
2018/08/27	3	18.00	0	0.00	18.05	3	705	0.43%
2018/08/22	1	18.30	0	0.00	18.30	1	687	0.15%
2018/08/20	2	18.10	10	18.35	18.40	-8	686	-1.17%
2018/08/17	1	19.30	0	0.00	19.40	1	628	0.16%
2018/08/16	5	18.96	0	0.00	18.90	5	585	0.85%
2018/08/15	1	19.00	0	0.00	19.05	1	587	0.17%
2018/08/08	3	19.55	0	0.00	19.50	3	558	0.54%
2018/07/20	10	19.00	0	0.00	19.00	10	490	2.04%
2018/07/19	19	18.92	0	0.00	19.00	19	489	3.88%
2018/07/17	0	0.00	2	18.90	18.85	-2	497	-0.40%
2018/07/13	0	0.00	3	18.80	18.80	-3	477	-0.63%
2018/07/11	0	0.00	4	18.68	18.65	-4	474	-0.84%
2018/07/10	3	18.70	0	0.00	18.70	3	472	0.63%
2018/07/05	0	0.00	2	18.25	18.20	-2	462	-0.43%
2018/07/02	0	0.00	1	18.30	18.25	-1	478	-0.21%
2018/06/19	0	0.00	2	18.35	18.40	-2	642	-0.31%
2018/06/14	0	0.00	20	18.30	18.30	-20	640	-3.12%
2018/06/13	0	0.00	30	18.35	18.30	-30	673	-4.46%
2018/06/07	0	0.00	10	18.45	18.45	-10	678	-1.47%
2018/06/06	0	0.00	1	18.45	18.45	-1	681	-0.15%
2018/06/04	1	18.50	0	0.00	18.55	1	679	0.15%
2018/06/01	1	18.30	1	18.30	18.30	0	626	0.00%
2018/05/31	1	18.25	9	18.29	18.30	-8	626	-1.28%
2018/05/30	10	18.00	0	0.00	18.05	10	623	1.60%
2018/05/22	0	0.00	9	18.71	18.80	-9	583	-1.54%
2018/04/24	0	0.00	7	17.50	17.45	-7	563	-1.24%
2018/04/20	1	17.70	0	0.00	17.75	1	560	0.18%
2018/04/11	0	0.00	2	18.10	18.00	-2	683	-0.29%
2018/04/10	2	18.15	0	0.00	18.15	2	679	0.29%
2018/04/03	0	0.00	9	17.89	17.95	-9	668	-1.35%
2018/04/02	2	18.40	22	18.21	18.05	-20	666	-3.00%
2018/03/30	0	0.00	1	17.95	18.00	-1	719	-0.14%
2018/03/29	2	17.65	2	17.80	17.80	0	698	0.00%
2018/03/28	3	17.52	1	17.60	17.60	2	670	0.30%
2018/03/21	0	0.00	2	16.93	16.90	-2	603	-0.33%
2018/03/16	1	16.70	0	0.00	16.65	1	567	0.18%
2018/03/15	15	16.68	0	0.00	16.65	15	574	2.61%
2018/03/08	3	16.40	2	16.45	16.45	1	575	0.17%
2018/03/02	10	16.60	0	0.00	16.65	10	632	1.58%
2018/02/23	0	0.00	3	16.50	16.60	-3	646	-0.46%
2018/02/12	4	16.10	1	16.00	15.90	3	653	0.46%
2018/02/09	5	15.60	0	0.00	15.95	5	653	0.76%
2018/02/06	7	16.21	0	0.00	16.05	7	657	1.06%
2018/02/05	5	16.70	0	0.00	17.00	5	652	0.77%
2018/01/30	0	0.00	4	17.58	17.35	-4	713	-0.56%
2018/01/29	0	0.00	5	17.57	17.45	-5	718	-0.70%
2018/01/26	8	17.48	0	0.00	17.50	8	725	1.10%
2018/01/25	2	17.40	0	0.00	17.45	2	734	0.27%
2018/01/19	0	0.00	1	17.50	17.40	-1	753	-0.13%
2018/01/18	0	0.00	6	17.35	17.30	-6	751	-0.80%
2018/01/17	2	17.40	0	0.00	17.35	2	785	0.25%
2018/01/16	1	17.40	0	0.00	17.50	1	788	0.13%
2018/01/10	0	0.00	2	17.50	17.30	-2	811	-0.25%
2018/01/05	0	0.00	2	17.40	18.05	-2	792	-0.25%
2018/01/04	2	17.15	0	0.00	17.20	2	710	0.28%