• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22996.4300.0096.3092,6230.34%
2025/01/211197.1500.0096.30112,6390.42%
2025/01/20498.5800.0098.6042,6440.15%
2025/01/17799.83199.0099.0062,6640.23%
2025/01/161101.503101.67101.00-22,663-0.08%
2025/01/153100.833102.0099.5002,6690.00%
2025/01/140.1100.0000.00100.500.12,6760.01%
2025/01/131999.44698.9798.50132,6900.48%
2025/01/102102.001103.01104.5012,6570.04%
2025/01/0946104.2400.00101.00462,6821.72%
2025/01/0841110.791113.00110.00402,6691.50%
2025/01/0711114.8221116.00114.50-102,653-0.38%
2025/01/0610114.255.1113.81114.004.92,5830.19%
2025/01/0357106.6857106.33109.5002,4960.00%
2025/01/0244108.3354107.08107.50-102,481-0.40%
2024/12/3112108.5012109.67110.5002,4790.00%
2024/12/3011108.771109.90109.00102,4640.40%
2024/12/2716107.472107.00107.50142,4800.56%
2024/12/2678111.2917111.64108.50612,4742.46%
2024/12/2516106.8817108.44110.50-12,371-0.04%
2024/12/244101.885102.80102.50-12,240-0.04%
2024/12/231100.506100.00100.00-52,272-0.22%
2024/12/2011100.641102.5099.10102,3430.43%
2024/12/193102.171103.00103.0022,3210.09%
2024/12/184102.755104.30105.00-12,341-0.04%
2024/12/1719102.116102.83102.50132,3670.55%
2024/12/16299.752100.5098.1002,3420.00%
2024/12/131299.19197.4096.60112,3380.47%
2024/12/121100.5000.00100.0012,3230.04%
2024/12/111101.001101.00101.5002,3390.00%
2024/12/1015101.1700.00101.00152,3460.64%
2024/12/0900.002102.00103.00-22,376-0.08%
2024/12/066104.505102.30102.0012,4050.04%
2024/12/058.5106.034105.63105.004.52,3690.19%
2024/12/0416.5108.3012109.67106.504.52,3410.19%
2024/12/0346.7102.698102.38102.5038.72,1941.76%
2024/12/0212102.7114104.46103.50-22,187-0.09%
2024/11/292100.258101.38101.00-62,251-0.27%
2024/11/283100.136100.7798.40-32,482-0.12%
2024/11/27198.80198.8098.3002,5260.00%
2024/11/262101.2500.0099.8022,5160.08%
2024/11/252101.257101.57102.00-52,507-0.20%
2024/11/221101.001.1101.00101.00-0.12,4780.00%
2024/11/213.1100.694.398.5299.40-1.22,447-0.05%
2024/11/20196.1000.0094.9012,4070.04%
2024/11/192.493.17295.1596.000.42,4110.02%
2024/11/181.294.25194.1094.000.22,4090.01%
2024/11/141.795.1600.0094.601.72,4350.07%
2024/11/139.398.379.199.9398.300.22,4130.01%
2024/11/12797.931499.1196.10-72,342-0.30%
2024/11/11196.907.497.7897.50-6.42,300-0.28%
2024/11/08293.25294.3593.0002,2800.00%
2024/11/074.193.184.393.3993.30-0.32,295-0.01%
2024/11/0600.00191.8091.70-12,299-0.04%
2024/11/052.390.110.189.8090.202.22,3220.10%
2024/11/041.592.8500.0091.801.52,3580.06%
2024/10/30093.4000.0092.4002,4190.00%
2024/10/299.193.48493.8393.105.12,4310.21%
2024/10/286.394.275.195.5993.801.32,4440.05%
2024/10/25195.8100.0097.8012,4510.04%
2024/10/246.598.50198.5098.405.52,4500.23%
2024/10/232.2100.3000.00100.502.22,4330.09%
2024/10/220.7101.6200.00101.500.72,4400.03%
2024/10/212100.251102.00102.5012,4670.04%
2024/10/1863102.9500.00101.00632,4792.54%
2024/10/171.1103.0400.00103.001.12,5180.04%
2024/10/167.1106.122103.00103.005.12,5230.20%
2024/10/153107.838.5107.88107.50-5.52,505-0.22%
2024/10/141103.501104.00103.5002,4800.00%
2024/10/111104.0000.00104.0012,5250.04%
2024/10/095.1102.501104.00101.504.12,5580.16%
2024/10/082104.0000.00104.5022,6080.08%
2024/10/071104.9800.00105.0012,6640.04%
2024/10/040.1105.502105.00105.50-1.92,720-0.07%
2024/10/011.1107.412.4107.37106.00-1.32,786-0.05%
2024/09/301.1107.551107.50106.500.12,8100.00%
2024/09/273108.007107.93108.00-42,980-0.13%
2024/09/261108.460.1108.00107.0012,9990.03%
2024/09/256.2108.243109.17107.503.23,0490.10%
2024/09/246.1106.703.9106.63107.002.23,1200.07%
2024/09/2300.002105.00104.50-23,074-0.07%
2024/09/204103.632104.25103.0023,0900.06%
2024/09/191105.0000.00105.0013,0980.03%
2024/09/184101.0100.00101.0043,0970.13%
2024/09/162105.003105.50105.00-13,139-0.03%
2024/09/1200.002100.51101.00-23,251-0.06%
2024/09/11098.500100.1698.1003,3110.00%
2024/09/10197.201100.5098.0003,4220.00%
2024/09/09498.8100.0099.5043,4430.12%
2024/09/066101.336100.75100.5003,5670.00%
2024/09/059101.895100.38101.0043,5600.11%
2024/09/043.3103.4826103.60102.50-22.73,524-0.64%
2024/09/0315113.471113.50111.50143,4870.40%
2024/09/025116.5010118.05115.00-53,453-0.14%
2024/08/3039116.3627117.06115.00123,3820.35%
2024/08/293112.8315112.00113.00-123,207-0.37%
2024/08/281102.0000.00103.0013,1360.03%
2024/08/221105.0000.00105.0013,1810.03%
2024/08/2100.001102.00102.50-13,179-0.03%
2024/08/2000.000105.50105.0003,1770.00%
2024/08/190.4105.5000.00104.500.43,1760.01%
2024/08/163105.171104.50105.0023,1930.06%
2024/08/1500.009.4101.60102.00-9.43,178-0.30%
2024/08/144102.7400.00102.5043,1850.13%
2024/08/13199.2000.00101.0013,1820.03%
2024/08/12399.770.199.80100.002.93,1850.09%
2024/08/094.199.9900.0098.204.13,1830.13%
2024/08/08097.50198.1097.40-13,166-0.03%
2024/08/075.6100.30098.0099.305.63,1770.18%
2024/08/06293.85193.9093.7013,2230.03%
2024/08/05297.42195.0095.0013,1990.03%
2024/08/028.1104.5000.00105.508.13,1900.25%
2024/08/011109.0000.00111.0013,1790.03%
2024/07/310108.1700.00107.0003,2170.00%
2024/07/302109.002111.00111.5003,2200.00%
2024/07/291.1111.575.4111.91110.50-4.33,214-0.13%
2024/07/261.5115.3300.00114.501.53,2410.05%
2024/07/2320.4119.4910121.00119.0010.43,2700.32%
2024/07/224121.502118.25118.5023,2590.06%
2024/07/197127.2100.00125.0073,2250.22%
2024/07/186129.081130.00129.5053,2170.16%
2024/07/171137.001137.00135.5003,1680.00%
2024/07/163138.331136.00135.5023,1790.06%
2024/07/153136.677136.64136.50-43,207-0.12%
2024/07/123135.505136.80135.50-23,196-0.06%
2024/07/113139.672.1138.07138.000.93,1880.03%
2024/07/1010.1139.656140.42140.504.13,1900.13%
2024/07/096136.3317134.68134.50-113,157-0.35%
2024/07/082.1138.292138.25138.500.13,1310.00%
2024/07/051140.507142.07142.50-63,102-0.19%
2024/07/043.1140.374139.25138.50-0.93,053-0.03%
2024/07/0312142.299143.17140.5033,0230.10%
2024/07/029140.063140.17140.5062,9440.20%
2024/07/017140.712140.25139.0053,1000.16%
2024/06/283139.831140.50139.5023,0780.06%
2024/06/272134.5000.00133.0022,9960.07%
2024/06/253133.832.1135.43135.500.93,0300.03%
2024/06/241138.000.1139.50137.0013,0230.03%
2024/06/210140.502142.50141.50-23,052-0.07%
2024/06/201.1137.106139.00140.50-53,067-0.16%
2024/06/196137.3316141.19136.00-103,070-0.33%
2024/06/186137.924138.38138.0023,0490.07%
2024/06/1738139.008134.63137.50303,1070.97%
2024/06/142131.013131.00130.00-13,174-0.03%
2024/06/133131.6523130.57131.00-203,199-0.62%
2024/06/121123.0000.00122.5013,1220.03%
2024/06/111123.000123.00123.0013,1750.03%
2024/06/071121.508121.50122.50-73,252-0.22%
2024/06/061124.0000.00124.0013,3310.03%
2024/06/055.1127.4100.00126.005.13,4190.15%
2024/06/043132.007130.71129.50-43,501-0.11%
2024/06/032126.002124.50125.5003,6700.00%
2024/05/313126.501127.50125.5023,7840.05%
2024/05/309128.3300.00127.0094,1160.22%
2024/05/281132.5023133.41132.00-224,395-0.50%
2024/05/272130.750.1131.50131.001.94,4220.04%
2024/05/2310131.5000.00130.00104,5590.22%
2024/05/2210132.003131.67132.5074,6400.15%
2024/05/2000.002128.75130.00-25,075-0.04%
2024/05/1700.005128.00128.50-55,354-0.09%
2024/05/162129.7500.00130.0025,6520.04%
2024/05/152128.003128.00128.50-15,715-0.02%
2024/05/1400.002128.50129.00-25,812-0.03%
2024/05/131128.004127.75128.00-35,957-0.05%
2024/05/1017131.4125131.30129.00-86,025-0.13%
2024/05/092137.2500.00136.0026,0170.03%
2024/05/081140.505140.70141.00-46,125-0.07%
2024/05/075138.404139.63138.0016,1600.02%
2024/05/067140.293138.17137.5046,1590.06%
2024/05/032138.753140.00139.00-16,128-0.02%
2024/05/025135.705137.40135.5006,1310.00%
2024/04/303138.673140.67138.0006,1280.00%
2024/04/291136.501137.00137.0006,0950.00%
2024/04/243132.8300.00133.0036,1990.05%
2024/04/221126.0000.00126.5016,2540.02%
2024/04/193129.004129.50130.50-16,244-0.02%
2024/04/173135.1700.00137.0036,2730.05%
2024/04/162132.023132.00132.00-16,267-0.02%
2024/04/152137.511137.57137.0016,2670.02%
2024/04/124.1140.774.1140.46139.50-0.16,3000.00%
2024/04/111142.540.1141.95142.000.96,3850.01%
2024/04/101.1145.051145.50145.500.16,6130.00%
2024/04/093.1146.1600.00145.503.16,7000.05%
2024/04/084149.7519.4146.66146.00-15.46,701-0.23%
2024/04/037151.793151.83153.0046,6530.06%
2024/04/023148.832149.50150.0016,5050.02%
2024/04/012146.011148.00146.0016,5000.02%
2024/03/293.2144.061144.50144.002.26,5390.03%
2024/03/2812.1144.8300.00143.0012.16,6310.18%
2024/03/272148.491147.55147.5016,6570.02%
2024/03/265150.402149.00148.0036,6720.04%
2024/03/253.3155.444155.88154.00-0.76,721-0.01%
2024/03/222150.005151.30152.00-36,761-0.04%
2024/03/2118.1147.582147.00146.5016.16,7910.24%
2024/03/2027150.761154.00148.00266,7250.39%
2024/03/1918156.642159.25158.00166,6460.24%
2024/03/1800.003158.33158.00-36,507-0.05%
2024/03/151153.504153.75153.50-36,533-0.05%
2024/03/143.1149.801147.50148.002.16,4920.03%
2024/03/137153.5000.00153.5076,4990.11%
2024/03/123158.339158.39157.50-66,554-0.09%
2024/03/118154.6213156.46154.50-56,616-0.08%
2024/03/0811.1151.664149.75148.007.16,8430.10%
2024/03/0715.1159.1515158.13155.500.16,8630.00%
2024/03/062153.509.3156.82156.50-7.36,810-0.11%
2024/03/054.3155.329.1160.28153.00-4.87,132-0.07%
2024/03/0400.005149.20149.50-56,935-0.07%
2024/03/019147.8314.1147.93149.00-5.17,028-0.07%
2024/02/291140.0000.00141.5017,3760.01%
2024/02/270.1136.000.1142.50137.5007,5830.00%
2024/02/261139.001140.00141.5007,7260.00%
2024/02/230.1142.0021142.31142.00-217,717-0.27%
2024/02/224148.3711147.87145.50-77,700-0.09%
2024/02/217148.0750147.65147.50-437,663-0.56%
2024/02/202145.508.3144.78143.50-6.37,390-0.09%
2024/02/191142.5076.3145.24146.00-75.37,152-1.05%
2024/02/162130.0051130.67133.00-496,911-0.71%
2024/02/1542130.173130.83131.00396,9070.56%
2024/02/0511.3127.8411128.09127.500.36,9120.00%
宏捷科 相關文章