• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▲2.45
  • 漲幅
    +6.25%
  • 成交量
    17,311張
  • 產業
    上櫃 電子通路類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222539.662240.0341.6533,9690.08%
2025/01/213438.602039.1639.20143,7380.37%
2025/01/1600.001035.7035.30-103,702-0.27%
2025/01/14135.15135.0035.7003,7490.00%
2025/01/1000.00136.5536.75-13,825-0.03%
2025/01/0900.00336.9035.50-33,848-0.08%
2025/01/08237.6500.0037.6023,8730.05%
2025/01/07138.40238.1837.90-13,921-0.03%
2025/01/06137.4000.0037.3013,9580.03%
2025/01/03337.3200.0037.2034,0560.07%
2025/01/02037.50237.9537.50-24,074-0.05%
2024/12/304.137.9300.0037.404.14,1730.10%
2024/12/27338.1800.0038.1534,2390.07%
2024/12/26138.60439.1038.60-34,308-0.07%
2024/12/25438.5800.0038.9044,4090.09%
2024/12/24238.25438.2538.40-24,767-0.04%
2024/12/2300.00138.9038.45-14,837-0.02%
2024/12/20238.70538.8038.45-34,966-0.06%
2024/12/1800.00138.8038.85-15,271-0.02%
2024/12/17338.6800.0038.6535,4160.06%
2024/12/16438.48139.6038.0535,5760.05%
2024/12/13140.701540.8339.70-145,727-0.24%
2024/12/12641.24241.6841.3045,7980.07%
2024/12/111141.54141.4041.40105,8610.17%
2024/12/10542.401442.3541.00-95,888-0.15%
2024/12/092044.902744.9345.00-75,879-0.12%
2024/12/0600.00940.7742.00-95,763-0.16%
2024/12/05141.00140.5540.5505,8440.00%
2024/12/04541.12741.3241.10-25,976-0.03%
2024/11/29138.8000.0039.0016,5950.02%
2024/11/282.139.32139.2039.001.16,8220.02%
2024/11/26141.40140.7540.9507,4260.00%
2024/11/251041.252139.6341.15-117,891-0.14%
2024/11/20537.71637.6437.50-19,984-0.01%
2024/11/1900.00138.0538.05-110,658-0.01%
2024/11/18837.5100.0037.10811,3600.07%
2024/11/1500.00139.0038.60-111,903-0.01%
2024/11/14338.62139.0038.35213,7210.01%
2024/11/13139.406.539.2539.15-5.515,327-0.04%
2024/11/129.539.6722.538.8738.90-1316,643-0.08%
2024/11/111243.711942.1442.20-717,230-0.04%
2024/11/0885.544.6724.144.9344.4561.417,4080.35%
2024/11/0700.001142.5943.50-1117,255-0.06%
2024/11/061639.334839.1739.55-3217,563-0.18%
2024/11/053039.28139.6039.152917,7230.16%
2024/11/04338.50538.5539.10-217,886-0.01%
2024/11/01138.90738.7939.20-618,016-0.03%
2024/10/292239.152139.4939.10118,5780.01%
2024/10/2800.001540.4739.80-1518,721-0.08%
2024/10/25940.62140.8540.70818,7950.04%
2024/10/24442.361042.5041.95-618,863-0.03%
2024/10/2300.00543.9643.40-518,884-0.03%
2024/10/22243.15143.1042.70119,0710.01%
2024/10/212.142.8400.0042.852.119,2240.01%
2024/10/18143.60144.3043.35019,4270.00%
2024/10/171143.421243.0943.95-119,504-0.01%
2024/10/1522.842.892443.6342.30-1.219,833-0.01%
2024/10/14143.992043.6543.45-1919,815-0.10%
2024/10/110.144.50844.1044.10-819,800-0.04%
2024/10/093244.971246.2144.102019,8420.10%
2024/10/081244.8400.0044.751219,8210.06%
2024/10/07245.43745.1045.50-519,999-0.03%
2024/10/042.544.68144.8044.251.520,0230.01%
2024/10/01645.68145.8546.00520,0880.02%
2024/09/30546.05246.4045.65320,0880.01%
2024/09/27848.03947.6747.35-120,1330.00%
2024/09/261948.591649.4448.10320,1630.01%
2024/09/259.147.10447.2046.805.120,0910.03%
2024/09/243.446.900.546.8047.502.920,1830.01%
2024/09/23447.40846.7546.95-420,200-0.02%
2024/09/201145.6700.0044.901120,3860.05%
2024/09/191.545.17244.5845.80-0.520,4810.00%
2024/09/187.145.041044.9844.20-2.920,526-0.01%
2024/09/166.246.82647.1346.000.220,6300.00%
2024/09/13148.20148.3548.20021,0820.00%
2024/09/12749.775.249.3949.051.822,3260.01%
2024/09/111049.695149.4149.35-4123,869-0.17%
2024/09/101350.28551.8349.85824,1880.03%
2024/09/09651.1811.650.3451.60-5.624,702-0.02%
2024/09/06148.85449.7550.30-324,871-0.01%
2024/09/0524.148.15347.9847.9521.124,9670.08%
2024/09/04649.9200.0048.95624,8940.02%
2024/09/033653.383652.9552.00024,7190.00%
2024/09/0224.552.032051.6051.604.524,5730.02%
2024/08/3031.151.842052.2251.5011.125,1120.04%
2024/08/2928.553.351753.3252.7011.525,2100.05%
2024/08/2822.156.01356.2055.4019.125,3230.08%
2024/08/27956.242857.0557.00-1925,088-0.08%
2024/08/268155.577056.1554.801124,7550.04%
2024/08/231852.481853.3754.50024,5130.00%
2024/08/229255.679256.0654.00024,3980.00%
2024/08/218353.837953.9254.80423,3110.02%
2024/08/2044.753.8671.552.9752.50-26.822,743-0.12%
2024/08/196951.165351.4551.001622,2800.07%
2024/08/16102.153.907153.8952.1031.122,3500.14% 大買/
2024/08/1568.650.35187.151.5052.40-118.621,007-0.56% 大賣/鉅額交易
2024/08/14188.248.6398.748.7247.6589.519,7090.45% 大買/
2024/08/1325.145.955746.5048.55-31.918,721-0.17%
2024/08/1226.144.2150.744.8344.15-24.618,992-0.13%
2024/08/0953.144.001344.1443.4540.119,2030.21%
2024/08/0839.541.866742.2742.95-27.518,976-0.15%
2024/08/07238.70439.9641.25-218,589-0.01%
2024/08/063337.091236.3337.502118,6670.11%
2024/08/05336.95437.1437.05-118,971-0.01%
2024/08/02441.7910.140.5240.50-6.119,471-0.03%
2024/08/0120.144.142544.4743.15-4.920,419-0.02%
2024/07/314.143.363942.8342.80-3521,198-0.16%
2024/07/30141.955.941.3542.30-4.922,522-0.02%
2024/07/292440.26239.8039.552222,8940.10%
2024/07/232343.011643.2742.50723,5640.03%
2024/07/22142.30241.9843.05-123,3510.00%
2024/07/19643.29543.1042.20123,2130.00%
2024/07/181.442.0800.0042.451.423,0160.01%
2024/07/17641.601542.5942.40-922,931-0.04%
2024/07/1600.00538.4439.45-522,638-0.02%
2024/07/15138.6000.0038.55122,7450.00%
2024/07/11239.00039.0539.10223,0310.01%
2024/07/1000.00238.2037.85-223,270-0.01%
2024/07/0948.537.354637.9837.002.523,4700.01%
2024/07/083.541.181.440.9140.802.124,0420.01%
2024/07/05341.92741.8541.70-424,549-0.02%
2024/07/04440.78341.1040.75125,6890.00%
2024/07/031240.9700.0041.101225,7700.05%
2024/07/023041.52441.2041.802626,1460.10%
2024/07/016041.8063.741.8140.75-3.726,206-0.01%
2024/06/28644.58144.2544.00526,0860.02%
2024/06/27344.60244.5044.45126,4370.00%
2024/06/26345.551345.0045.30-1026,460-0.04%
2024/06/251443.16243.9843.351226,1270.05%
2024/06/24344.50744.5344.05-426,002-0.02%
2024/06/21544.373.444.7543.951.625,9470.01%
2024/06/201744.73344.7244.551425,7820.05%
2024/06/193345.873645.8746.40-325,271-0.01%
2024/06/18111.143.937743.9544.7534.124,2650.14% 大買/
2024/06/17141.901542.1442.65-1422,708-0.06%
2024/06/1420.138.784839.8838.80-27.922,402-0.12%
2024/06/131438.192238.6538.20-821,845-0.04%
2024/06/12937.881338.1538.20-421,690-0.02%
2024/06/115435.906836.1036.50-1421,651-0.06%
2024/06/07636.6500.0036.85621,8360.03%
2024/06/062036.8800.0036.652022,6590.09%
2024/06/055638.395538.9437.95122,6860.00%
2024/06/0462.437.56103.137.6537.70-40.722,318-0.18% 大賣/
2024/06/032437.238137.7137.65-5722,153-0.26%
2024/05/312135.85335.4835.501821,8150.08%
2024/05/304036.28536.1035.903521,8460.16%
2024/05/291637.747937.7237.75-6321,787-0.29%
2024/05/281636.59936.4636.30721,5930.03%
2024/05/271736.03735.6735.601021,6270.05%
2024/05/242635.72735.3735.801922,5640.08%
2024/05/234236.332436.1236.001822,8770.08%
2024/05/2210438.936539.6037.053923,1040.17% 大買/
2024/05/216137.864538.6437.951622,6020.07%
2024/05/20737.131037.6936.90-322,323-0.01%
2024/05/17637.483337.3137.25-2722,237-0.12%
2024/05/165636.783037.2937.002622,7390.11%
2024/05/152136.154336.7037.00-2222,178-0.10%
2024/05/141833.7200.0033.651821,8170.08%
2024/05/138.133.5000.0033.458.121,9250.04%
2024/05/10834.8000.0034.35822,0490.04%
2024/05/091536.381335.7535.20222,1560.01%
2024/05/08636.962736.9136.60-2122,167-0.09%
2024/05/074736.481836.4535.902921,9790.13%
2024/05/066935.598135.5536.40-1221,589-0.06%
2024/05/033233.924634.1633.65-1420,914-0.07%
2024/05/021330.0524.331.4532.30-11.321,599-0.05%
2024/04/301329.851529.9429.40-221,725-0.01%
2024/04/29627.572928.6528.80-2321,454-0.11%
2024/04/2600.001526.5726.20-1521,578-0.07%
2024/04/25226.70226.9026.55022,0250.00%
2024/04/24126.70426.8426.70-322,703-0.01%
2024/04/2300.00126.2026.00-123,7750.00%
2024/04/222326.9400.0026.002325,2210.09%
2024/04/19327.18228.0027.60126,1840.00%
2024/04/18728.9600.0028.70727,4330.03%
2024/04/17328.4500.0028.50328,0210.01%
2024/04/16128.102628.9227.95-2528,646-0.09%
2024/04/151330.36230.9530.101128,8170.04%
2024/04/124431.33831.9130.753628,9660.12%
2024/04/113630.81631.7330.653029,3950.10%
2024/04/104932.316932.4731.15-2029,384-0.07%
2024/04/091031.801132.4032.90-128,3880.00%
2024/04/08928.5930.729.7129.95-21.728,324-0.08%
2024/04/0300.002327.1727.25-2328,099-0.08%
2024/04/021826.28225.7526.501628,7900.06%
2024/04/01526.374627.1425.90-4128,884-0.14%
2024/03/29225.75126.2525.65128,4760.00%
2024/03/28325.3800.0025.45328,3990.01%
2024/03/27526.1000.0025.65528,3560.02%
2024/03/26526.3000.0026.10528,3140.02%
2024/03/25126.001326.0925.95-1228,214-0.04%
2024/03/222625.79125.4025.402528,1410.09%
2024/03/211225.992426.2625.90-1228,061-0.04%
2024/03/203125.08125.1024.703027,8370.11%
2024/03/19125.2500.0025.15127,8880.00%
2024/03/18225.80126.6025.65127,9540.00%
2024/03/1500.00326.1026.25-328,237-0.01%
2024/03/141125.784625.0825.60-3528,296-0.12%
2024/03/134525.621225.4525.503328,2740.12%
2024/03/1211126.7410927.0426.45228,0150.01% 大買/大賣/
2024/03/11025.65925.6525.75-927,146-0.03%
2024/03/081224.49125.1524.801126,9180.04%
2024/03/07423.9000.0023.60426,7000.01%
2024/03/061225.361024.8524.85226,8020.01%
2024/03/05325.172025.3025.00-1726,949-0.06%
2024/03/041525.904125.6725.70-2626,843-0.10%
2024/03/01425.5600.0025.55426,7000.01%
2024/02/291825.701525.7026.00326,4380.01%
2024/02/274226.252627.9325.151626,1730.06%
2024/02/26526.743226.8827.50-2725,109-0.11%
2024/02/233025.741326.1825.001724,6710.07%
2024/02/221725.1000.0024.751724,1850.07%
2024/02/21425.2800.0024.80424,0350.02%
2024/02/20325.28125.1525.15223,8130.01%
2024/02/194827.101226.9326.153623,5540.15%
2024/02/162825.358524.6326.15-5722,687-0.25%
2024/02/154323.824523.8223.80-222,250-0.01%
2024/02/053422.990.523.0022.7533.522,0190.15%
2024/02/02223.881623.9623.55-1421,762-0.06%
2024/02/01524.681624.5924.35-1121,500-0.05%
2024/01/317125.745025.5425.302121,1300.10%
擎亞 相關文章