加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▲0.60
  • 漲幅
    +1.57%
  • 成交量
    46,220張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1420.138.784839.8838.80-27.922,402-0.12%
2024/06/131438.192238.6538.20-821,845-0.04%
2024/06/12937.881338.1538.20-421,690-0.02%
2024/06/115435.906836.1036.50-1421,651-0.06%
2024/06/07636.6500.0036.85621,8360.03%
2024/06/062036.8800.0036.652022,6590.09%
2024/06/055638.395538.9437.95122,6860.00%
2024/06/0462.437.56103.137.6537.70-40.722,318-0.18% 大賣/
2024/06/032437.238137.7137.65-5722,153-0.26%
2024/05/312135.85335.4835.501821,8150.08%
2024/05/304036.28536.1035.903521,8460.16%
2024/05/291637.747937.7237.75-6321,787-0.29%
2024/05/281636.59936.4636.30721,5930.03%
2024/05/271736.03735.6735.601021,6270.05%
2024/05/242635.72735.3735.801922,5640.08%
2024/05/234236.332436.1236.001822,8770.08%
2024/05/2210438.936539.6037.053923,1040.17% 大買/
2024/05/216137.864538.6437.951622,6020.07%
2024/05/20737.131037.6936.90-322,323-0.01%
2024/05/17637.483337.3137.25-2722,237-0.12%
2024/05/165636.783037.2937.002622,7390.11%
2024/05/152136.154336.7037.00-2222,178-0.10%
2024/05/141833.7200.0033.651821,8170.08%
2024/05/138.133.5000.0033.458.121,9250.04%
2024/05/10834.8000.0034.35822,0490.04%
2024/05/091536.381335.7535.20222,1560.01%
2024/05/08636.962736.9136.60-2122,167-0.09%
2024/05/074736.481836.4535.902921,9790.13%
2024/05/066935.598135.5536.40-1221,589-0.06%
2024/05/033233.924634.1633.65-1420,914-0.07%
2024/05/021330.0524.331.4532.30-11.321,599-0.05%
2024/04/301329.851529.9429.40-221,725-0.01%
2024/04/29627.572928.6528.80-2321,454-0.11%
2024/04/2600.001526.5726.20-1521,578-0.07%
2024/04/25226.70226.9026.55022,0250.00%
2024/04/24126.70426.8426.70-322,703-0.01%
2024/04/2300.00126.2026.00-123,7750.00%
2024/04/222326.9400.0026.002325,2210.09%
2024/04/19327.18228.0027.60126,1840.00%
2024/04/18728.9600.0028.70727,4330.03%
2024/04/17328.4500.0028.50328,0210.01%
2024/04/16128.102628.9227.95-2528,646-0.09%
2024/04/151330.36230.9530.101128,8170.04%
2024/04/124431.33831.9130.753628,9660.12%
2024/04/113630.81631.7330.653029,3950.10%
2024/04/104932.316932.4731.15-2029,384-0.07%
2024/04/091031.801132.4032.90-128,3880.00%
2024/04/08928.5930.729.7129.95-21.728,324-0.08%
2024/04/0300.002327.1727.25-2328,099-0.08%
2024/04/021826.28225.7526.501628,7900.06%
2024/04/01526.374627.1425.90-4128,884-0.14%
2024/03/29225.75126.2525.65128,4760.00%
2024/03/28325.3800.0025.45328,3990.01%
2024/03/27526.1000.0025.65528,3560.02%
2024/03/26526.3000.0026.10528,3140.02%
2024/03/25126.001326.0925.95-1228,214-0.04%
2024/03/222625.79125.4025.402528,1410.09%
2024/03/211225.992426.2625.90-1228,061-0.04%
2024/03/203125.08125.1024.703027,8370.11%
2024/03/19125.2500.0025.15127,8880.00%
2024/03/18225.80126.6025.65127,9540.00%
2024/03/1500.00326.1026.25-328,237-0.01%
2024/03/141125.784625.0825.60-3528,296-0.12%
2024/03/134525.621225.4525.503328,2740.12%
2024/03/1211126.7410927.0426.45228,0150.01% 大買/大賣/
2024/03/11025.65925.6525.75-927,146-0.03%
2024/03/081224.49125.1524.801126,9180.04%
2024/03/07423.9000.0023.60426,7000.01%
2024/03/061225.361024.8524.85226,8020.01%
2024/03/05325.172025.3025.00-1726,949-0.06%
2024/03/041525.904125.6725.70-2626,843-0.10%
2024/03/01425.5600.0025.55426,7000.01%
2024/02/291825.701525.7026.00326,4380.01%
2024/02/274226.252627.9325.151626,1730.06%
2024/02/26526.743226.8827.50-2725,109-0.11%
2024/02/233025.741326.1825.001724,6710.07%
2024/02/221725.1000.0024.751724,1850.07%
2024/02/21425.2800.0024.80424,0350.02%
2024/02/20325.28125.1525.15223,8130.01%
2024/02/194827.101226.9326.153623,5540.15%
2024/02/162825.358524.6326.15-5722,687-0.25%
2024/02/154323.824523.8223.80-222,250-0.01%
2024/02/053422.990.523.0022.7533.522,0190.15%
2024/02/02223.881623.9623.55-1421,762-0.06%
2024/02/01524.681624.5924.35-1121,500-0.05%
2024/01/317125.745025.5425.302121,1300.10%
2024/01/3000.00425.8625.35-420,623-0.02%
2024/01/291325.4112425.2425.35-11120,156-0.55% 大賣/鉅額交易
2024/01/269424.443524.6324.655919,4420.30%
2024/01/2515626.44138.127.0525.5017.918,8700.09% 大買/大賣/
2024/01/242724.782325.6425.85416,6620.02%
2024/01/231624.02223.5523.501416,0390.09%
2024/01/221423.98324.0023.051115,6110.07%
2024/01/192423.721524.3023.90915,2950.06%
2024/01/185524.177123.8424.20-1614,799-0.11%
2024/01/1711824.7711625.0223.90214,0850.01% 大買/大賣/
2024/01/167024.592024.1223.755012,9660.39%
2024/01/152823.0742.323.7724.65-14.311,469-0.12%
2024/01/125022.485322.6922.45-310,400-0.03%
2024/01/111222.2613.122.0522.70-1.18,988-0.01%
2024/01/102319.115519.6220.65-328,267-0.39%
2024/01/093318.803118.9818.8027,4040.03%
2024/01/082019.553018.9018.15-106,896-0.15%
2024/01/0563.119.486318.7718.900.16,4630.00%
2024/01/042018.101519.0019.0055,2560.10%
2024/01/032017.00416.3817.30164,6860.34%
2024/01/021115.99116.0015.80104,4030.23%
2023/12/294416.41216.2816.15424,2920.98%
2023/12/28716.59716.4616.0004,0120.00%
2023/12/27115.609.114.7115.75-8.13,111-0.26%
2023/12/2600.00914.5914.35-92,837-0.32%
2023/12/25114.00214.2513.80-12,719-0.04%
2023/12/22213.6000.0013.5022,6130.08%
2023/12/21713.9700.0013.6572,5790.27%
2023/12/20714.55314.5014.2542,5330.16%
2023/12/19114.35214.2514.15-12,483-0.04%
2023/12/15414.7800.0014.4042,3590.17%
2023/12/1400.00815.1315.40-82,225-0.36%
2023/12/1300.009414.9714.75-942,079-4.52%
2023/12/1238.814.9056.114.7014.90-17.31,913-0.90%
2023/12/119214.409.114.3314.7082.91,4185.85%
2023/12/0800.002313.3113.40-231,145-2.01%
2023/12/071212.261.912.2612.2010.19771.04%
2023/12/06112.45112.7012.3509510.00%
2023/12/05712.89212.8512.7059130.55%
2023/12/042113.013512.7112.45-14853-1.64%
2023/12/012813.2315.813.4213.3512.27601.60%
2023/11/301112.195912.9012.90-48473-10.14%
2023/11/2900.00911.0711.75-9211-4.25%
2023/11/28810.7500.0010.7081624.93%
2023/11/27010.8000.0010.7001560.01%
2023/11/150.110.7000.0010.700.11490.09%
2023/11/130.110.7500.0010.650.11500.05%
2023/11/03011.1500.0011.3001770.02%
2023/10/3000.00711.3511.25-7228-3.06%
2023/10/11510.9000.0010.8053431.46%
2023/08/07110.9500.0011.0515110.20%
2023/07/2700.00312.0512.10-3457-0.66%
2023/07/1700.00112.6512.45-1433-0.23%
2023/07/1200.00212.2011.95-2346-0.58%
2023/07/10212.204.212.1912.25-2.2315-0.70%
2023/07/07211.702.212.0411.80-0.2265-0.06%
2023/07/0600.00011.8011.650219-0.02%
2023/06/0900.000.111.6011.60-0.1224-0.05%
2023/06/06211.7500.0011.7522490.80%
2023/05/2500.00611.4511.40-6382-1.57%
2023/05/1700.001111.4011.45-11400-2.75%
2023/05/09211.2500.0011.2023990.50%
2023/04/24011.5000.0011.5003940.00%
2023/04/20211.6000.0011.4523950.51%
2023/04/18311.7000.0011.7033890.77%
2023/04/17111.7000.0011.7513890.26%
2023/04/12011.6200.0011.6503830.00%
2023/03/2400.000.111.6011.55-0.1495-0.02%
2023/03/1600.00111.3011.20-1490-0.20%
2023/03/09212.051212.1012.05-10460-2.17%
2023/03/082.412.140.312.1012.1024550.45%
2023/02/23212.0500.0012.0523130.64%
2023/02/2200.000.312.3012.00-0.3309-0.08%
2023/02/20211.9500.0011.9023080.65%
2023/02/1300.00711.9511.90-7302-2.31%
2023/02/02211.9000.0012.0023150.63%
2023/02/011011.8500.0011.90103173.15%
2022/12/211012.1000.0012.20103712.69%
2022/12/2000.001112.6612.30-11354-3.09%
2022/12/0200.00112.1012.10-1293-0.34%
2022/11/3000.00111.8511.85-1297-0.34%
2022/11/2900.001211.7011.75-12306-3.91%
2022/11/2500.00211.8011.70-2322-0.62%
2022/11/11211.6500.0011.6524930.41%
2022/11/07711.55011.5511.6075281.32%
2022/11/02211.3000.0011.3525500.36%
2022/11/01511.1500.0011.2055590.89%
2022/10/2700.00310.8511.00-3576-0.52%
2022/10/2000.001511.1011.20-15614-2.44%
2022/10/1300.001511.1010.95-15645-2.32%
2022/10/110.512.1000.0011.850.56410.07%
2022/10/0600.001012.2512.30-10643-1.55%
2022/10/0500.002012.3812.35-20646-3.09%
2022/09/281012.0500.0012.10107111.41%
2022/09/1300.00013.1013.0001,3840.00%
2022/09/070.912.7500.0012.650.91,5140.06%
2022/09/060.913.9500.0012.800.91,5510.06%
2022/09/051013.0000.0012.95101,6110.62%
2022/08/311013.551013.6013.6002,9420.00%
2022/08/2200.001013.8013.80-103,779-0.26%
2022/08/0500.001013.0012.95-105,757-0.17%
2022/08/0400.00112.7012.75-15,752-0.02%
2022/08/01113.3500.0013.4515,7280.02%
2022/07/2100.001013.3013.30-105,677-0.18%
2022/07/2000.00113.2513.20-15,670-0.02%
2022/07/1300.00112.6012.45-15,634-0.02%
2022/07/12212.2500.0012.2525,6320.04%
2022/07/081013.1500.0013.10105,5950.18%
2022/07/072012.802012.9512.9505,5850.00%
2022/07/011012.9000.0012.90105,5540.18%
2022/06/30113.2000.0013.2015,5260.02%
2022/06/29113.6500.0013.6015,5030.02%
2022/06/2800.00113.7513.80-15,464-0.02%
2022/06/24213.1000.0013.1024,9870.04%
2022/06/22213.0800.0013.0524,9500.04%
2022/06/201013.1500.0013.10104,8890.20%
2022/06/17313.4300.0013.4534,8490.06%
2022/06/161414.0000.0013.70144,8170.29%
2022/06/145514.455514.5114.3004,7190.00%
2022/06/134414.584114.6814.5034,6560.06%
2022/06/101015.05915.3914.7514,2040.02%
2022/06/09715.3400.0015.4573,3830.21%
2022/06/085115.25115.5515.30503,3041.51%
2022/06/062615.6000.0014.95262,7820.93%
2022/06/012016.05415.7015.55162,7040.59%
2022/05/3110015.5511215.3915.35-122,518-0.48% 大賣/
2022/05/27215.73715.4015.25-52,381-0.21%
2022/05/2600.001.115.4315.10-1.12,250-0.05%
2022/05/25415.75815.9015.70-42,132-0.19%
2022/05/24515.901915.8216.05-141,952-0.72%
2022/05/234915.116515.4715.50-161,609-0.99%
2022/05/201415.512615.8114.70-121,334-0.90%
2022/05/19215.101014.6215.20-8993-0.80%
2022/05/181014.62814.8414.3528530.23%
2022/05/17714.06214.2314.1556590.76%
2022/05/162114.496014.4914.35-39574-6.79%
2022/05/1300.001013.5013.50-10363-2.75%
2022/04/2600.00412.8012.70-4386-1.04%
2022/04/18113.0000.0012.9515080.20%
2022/04/13013.3000.0013.2505700.00%
2022/04/11112.9000.0012.9016120.16%
2022/04/08213.0500.0013.0526380.31%
2022/04/07113.0000.0013.0017060.14%
2022/04/01113.3000.0013.3017910.13%
2022/03/31113.3500.0013.3018220.12%
2022/03/29113.4500.0013.3011,0270.10%
2022/03/28213.3500.0013.4021,0520.19%
2022/03/24113.6000.0013.5511,2350.08%
2022/03/23013.80313.7013.60-31,281-0.23%
2022/03/221013.6000.0013.65101,3540.74%
2022/03/17013.3500.0013.4501,9510.00%
2022/03/14113.250.113.2513.300.91,9720.05%
2022/03/08512.7000.0012.7052,0100.25%
2022/03/07112.9000.0012.9012,0050.05%
2022/03/01213.4500.0013.4522,1310.09%
2022/02/24213.5000.0013.3022,2240.09%
2022/02/2200.00113.9013.70-12,242-0.04%
2022/02/1800.00113.9514.00-12,272-0.04%
2022/02/1700.00114.0013.95-12,271-0.04%
2022/02/1600.00213.9513.90-22,271-0.09%
2022/02/1500.00114.1013.85-12,271-0.04%
2022/02/14413.5000.0013.5542,2640.18%
2022/02/0800.00613.7113.75-62,270-0.26%
2022/02/07113.2000.0013.4512,2680.04%
2022/01/26412.9500.0012.9542,2630.18%
2022/01/25213.0000.0012.9022,2600.09%
2022/01/2100.00113.9013.55-12,241-0.04%
2022/01/1800.001314.1013.95-132,234-0.58%
2022/01/1700.00213.9514.05-22,229-0.09%
2022/01/14713.601013.6513.55-32,221-0.14%
2022/01/111114.5800.0014.20112,1920.50%
2022/01/10315.05315.0715.1502,1220.00%
2022/01/0600.00115.0514.95-12,077-0.05%
2022/01/0500.00314.9714.80-32,064-0.15%
2022/01/04215.00115.2015.0012,0420.05%
2022/01/03215.15615.4515.15-42,020-0.20%
2021/12/30215.5500.0015.5021,9930.10%
2021/12/2900.00215.5015.55-21,926-0.10%
2021/12/27115.50215.5015.50-11,854-0.05%
2021/12/23215.4000.0015.4021,8010.11%
2021/12/2200.00115.1515.05-11,630-0.06%
2021/12/21515.1000.0015.0551,6070.31%
2021/12/20215.30215.2815.3001,5810.00%
2021/12/1700.00515.0415.00-51,422-0.35%
2021/12/16215.20715.2915.30-51,428-0.35%
2021/12/152015.553015.4215.40-101,363-0.73%
2021/12/144515.611015.2015.05351,1283.10%
2021/12/1300.001015.1015.10-10843-1.19%
2021/12/0700.00113.5513.45-1749-0.13%
2021/12/0200.00113.3513.10-1733-0.14%
2021/11/29113.000.113.1012.900.97280.13%
2021/11/26413.3600.0013.2547150.56%
2021/11/2500.00514.4013.75-5681-0.73%
2021/11/241013.55313.9214.0576081.15%
2021/11/2300.00113.4013.35-1527-0.19%
2021/11/22113.3500.0013.2515140.19%
2021/11/1800.00313.1012.95-3509-0.59%
2021/11/1700.000.213.1013.05-0.2497-0.04%
2021/11/12112.6000.0012.5515350.19%
2021/11/10112.7000.0012.7515580.18%
2021/11/05112.7000.0012.7516500.15%
2021/11/01212.90112.9512.9018360.12%
2021/10/2900.00312.9012.90-3868-0.35%
2021/10/28212.7500.0012.7029130.22%
2021/10/2700.00212.7512.75-21,025-0.19%
2021/10/18212.1500.0012.2021,5600.13%
2021/10/04112.0500.0012.0012,3870.04%
2021/10/01112.6000.0012.4512,4050.04%
2021/09/2300.00112.8512.85-12,588-0.04%
2021/09/22312.6000.0012.5032,5840.12%
2021/09/10213.2500.0013.2522,9670.07%
2021/09/0900.002013.3613.40-203,166-0.63%
2021/09/0300.00713.9614.00-73,895-0.18%
2021/08/31213.5500.0013.6023,8940.05%
2021/08/3000.00513.7013.65-53,894-0.13%
2021/08/27213.4000.0013.4523,8930.05%
2021/08/26513.3500.0013.3553,8930.13%
2021/08/2500.00613.4913.40-63,899-0.15%
2021/08/24613.1000.0013.0563,8930.15%
2021/08/19312.6000.0012.5533,8760.08%
2021/08/16212.90113.2512.9013,8400.03%
2021/08/13313.3700.0013.2533,8250.08%
2021/08/12313.9700.0014.0033,7790.08%
2021/08/11214.2000.0013.9023,7760.05%
2021/08/10414.4900.0014.4543,7430.11%
2021/08/09114.9500.0015.1013,7470.03%
2021/08/0600.00115.4015.40-13,720-0.03%
2021/08/0500.00515.6015.40-53,689-0.14%
2021/08/04515.4800.0015.3053,6990.14%
2021/08/03115.35415.4815.60-33,699-0.08%
2021/08/02115.351.115.4715.35-0.13,6600.00%
2021/07/3000.00115.1014.95-13,564-0.03%
2021/07/2900.00114.9014.95-13,536-0.03%
2021/07/28314.17114.3514.3523,5260.06%
2021/07/2600.00215.3015.25-23,510-0.06%
2021/07/23114.8500.0014.8013,4860.03%
2021/07/22315.5537.115.3015.35-34.13,437-0.99%
2021/07/2111.115.692415.2315.75-12.93,261-0.40%
2021/07/2000.00514.2914.35-52,997-0.17%
2021/07/1900.00514.4014.50-53,024-0.17%
2021/07/161014.30114.3014.2093,1160.29%
2021/07/1500.001713.9614.05-173,180-0.53%
2021/07/14813.8100.0013.8083,2020.25%
2021/07/13314.1811014.4314.15-1073,208-3.34% 大賣/鉅額交易
2021/07/1200.00314.7514.70-33,192-0.09%
2021/07/0800.00814.6614.70-82,942-0.27%
2021/07/07114.20514.5514.30-43,107-0.13%
2021/07/06114.50114.5014.5003,1400.00%
2021/07/05514.70514.7214.8503,2530.00%
2021/07/0200.00314.3314.40-33,254-0.09%
2021/07/01213.883514.0513.90-333,420-0.96%
2021/06/30714.0200.0014.1573,4210.20%
2021/06/29313.8300.0013.8533,4170.09%
2021/06/28214.2500.0014.2523,4060.06%
2021/06/253315.10514.7114.25283,6050.78%
2021/06/2400.00214.4814.60-23,513-0.06%
2021/06/22814.36114.5013.9073,4330.20%
2021/06/216714.461514.1814.55523,3791.54%
2021/06/182914.774714.5114.30-183,286-0.55%
2021/06/172515.253815.1415.55-133,109-0.42%
2021/06/1614515.683015.5715.501153,0623.76% 大買/鉅額交易
2021/06/1500.00115.1015.10-12,612-0.04%
2021/06/1100.00213.7013.75-22,537-0.08%
2021/06/1000.00412.4512.50-42,484-0.16%
2021/06/01212.4000.0012.4522,5360.08%
2021/05/2800.00112.3012.30-12,539-0.04%
2021/05/2700.00512.0512.05-52,543-0.20%
2021/05/25112.15712.2112.35-62,550-0.24%
2021/05/14211.5000.0011.5022,5480.08%
2021/05/13711.7400.0011.7072,5320.28%
2021/05/12212.1000.0011.8022,5080.08%
2021/05/06213.5000.0013.5022,4520.08%
2021/05/04514.0000.0013.7052,4650.20%
2021/04/2700.00215.4315.55-22,541-0.08%
2021/04/26315.9000.0015.5532,5980.12%
2021/04/23115.65515.4015.65-42,580-0.15%
2021/04/224515.721.115.4915.1043.92,5991.69%
2021/04/1900.00315.1215.05-32,739-0.11%
2021/04/1500.001315.1215.15-132,684-0.48%
2021/04/14914.604414.6214.95-352,642-1.32%
2021/04/131015.355315.1215.00-432,593-1.66%
2021/04/12214.683514.5314.45-332,456-1.34%
2021/04/093714.89614.9014.65312,4051.29%
2021/04/082613.95914.1514.20172,2680.75%
2021/04/07514.19113.5514.1542,2060.18%
2021/04/061413.4000.0013.45142,0230.69%
2021/04/011013.4000.0013.40102,0110.50%
2021/03/311113.55513.6513.5562,0120.30%
2021/03/2900.00213.2013.15-21,746-0.11%
2021/03/261.313.1600.0013.101.31,7540.08%
2021/03/252313.330.213.2013.2022.81,7521.30%
2021/03/221013.5500.0013.55101,7780.56%
2021/03/19813.25313.6313.5051,7630.28%
2021/03/1700.00113.4513.50-11,739-0.06%
2021/03/16113.2500.0013.2011,8260.05%
2021/03/1500.00113.2013.20-11,849-0.05%
2021/03/0900.00113.2012.95-12,101-0.05%
2021/03/08613.2000.0013.0562,1130.28%
2021/03/05113.301513.2313.25-142,140-0.65%
2021/03/04113.0000.0013.0512,1570.05%
2021/02/26212.851212.9013.05-102,181-0.46%
2021/02/24113.00213.1513.00-12,374-0.04%
2021/02/232513.101.113.0013.1023.92,3851.00%
2021/02/2200.004513.0013.05-452,416-1.86%
2021/02/19512.8000.0012.9052,4020.21%
2021/02/184512.78312.5512.75422,4011.75%
2021/02/17312.4000.0012.5032,3960.13%
2021/02/04512.1000.0012.2052,3920.21%
2021/02/01112.1500.0012.1012,5240.04%
2021/01/28212.7500.0012.7522,4990.08%
2021/01/271012.9000.0012.85102,5100.40%
2021/01/26212.9500.0012.8522,5030.08%
2021/01/2500.00213.4813.25-22,476-0.08%
2021/01/22113.501013.7013.50-92,453-0.37%
2021/01/211013.30513.2813.4552,3790.21%
2021/01/20513.255513.5113.10-502,353-2.12%
2021/01/197814.083014.0013.90482,2932.09%
2021/01/18513.1000.0013.3052,1760.23%
2021/01/15213.10113.1013.1012,1520.05%
2021/01/14613.88613.6314.0002,0920.00%
2021/01/131713.611813.6513.60-12,014-0.05%
2021/01/1200.00113.1513.15-11,817-0.06%
2021/01/11712.85312.8212.8541,7700.23%
2021/01/07412.7100.0012.7541,7690.23%
2021/01/06512.941013.2012.75-51,766-0.28%
2021/01/05113.251513.0813.10-141,760-0.80%
2021/01/04212.802912.8312.90-271,710-1.58%
2020/12/31512.8000.0012.8051,7070.29%
2020/12/30512.9000.0012.9051,7060.29%
2020/12/2900.000.312.7512.85-0.31,709-0.02%
2020/12/23112.5000.0012.5011,6720.06%
2020/12/22112.70112.5012.4501,6880.00%
2020/12/16112.85212.7012.70-11,719-0.06%
2020/12/10812.885113.2512.65-431,650-2.61%
2020/12/0900.007013.9513.95-701,535-4.56%
2020/12/0800.00314.0513.95-31,531-0.20%
2020/12/077014.457.514.3814.3562.51,5384.06%
2020/12/0400.00513.6513.70-51,386-0.36%
2020/12/0300.00113.7013.30-11,372-0.07%
2020/12/0200.000.413.7513.65-0.41,388-0.03%
2020/12/01513.701013.7513.65-51,393-0.36%
2020/11/301013.4500.0013.35101,4220.70%
2020/11/261013.0000.0013.05101,7790.56%
2020/11/25212.9000.0012.9521,8130.11%
2020/11/241013.051.613.1813.058.41,8010.47%
2020/11/232512.985513.6013.55-301,750-1.71%
2020/11/2000.00212.8312.85-21,613-0.12%
2020/11/19212.5000.0012.7021,6030.12%
2020/11/18412.3800.0012.4041,5880.25%
2020/11/1300.00512.3012.25-51,659-0.30%
2020/11/10912.6300.0012.3591,7210.52%
2020/11/0900.003212.5012.50-321,712-1.87%
2020/11/051012.05412.2012.2061,6870.36%
2020/11/0400.00512.1312.00-51,682-0.30%
2020/10/30111.8500.0011.7511,6720.06%
2020/10/291811.8700.0011.90181,6681.08%
2020/10/2700.00412.3312.30-41,652-0.24%
2020/10/26412.0800.0012.2541,6440.24%
2020/10/2000.006.412.1512.25-6.41,612-0.40%
2020/10/16111.9500.0011.9511,5920.06%
2020/10/1400.00112.0012.00-11,589-0.06%
2020/10/08411.5900.0011.6041,5910.25%
2020/10/06611.6700.0011.6061,6020.37%
2020/09/300.211.4000.0011.400.21,6590.01%
2020/09/24211.45911.6811.45-71,807-0.39%
2020/09/2300.00612.0011.90-61,796-0.33%
2020/09/22612.0000.0012.0561,8080.33%
2020/09/21112.2500.0012.2011,8040.06%
2020/09/18112.4500.0012.4511,7880.06%
2020/09/14512.2000.0012.1551,8180.27%
2020/09/111212.0000.0012.05121,8170.66%
2020/09/101812.5300.0012.45181,8260.99%
2020/09/091012.702512.6712.80-151,799-0.83%
2020/09/083312.501112.6512.50221,7931.23%
2020/09/071412.7000.0012.50141,7900.78%
2020/09/0400.00513.2013.05-51,752-0.29%
2020/09/032413.40713.4613.25171,7370.98%
2020/09/022913.85114.3013.20281,6911.66%
2020/09/01513.206613.5513.90-611,569-3.89%
2020/08/31412.65612.6212.65-21,370-0.15%
2020/08/27312.2200.0012.2031,3620.22%
2020/08/25112.352012.2612.30-191,429-1.33%
2020/08/2400.00212.5012.45-21,465-0.14%
2020/08/21212.4000.0012.4021,4930.13%
2020/08/20112.1000.0011.9011,4960.07%
2020/08/1900.002413.0012.60-241,512-1.59%
2020/08/18112.55112.7012.5501,5420.00%
2020/08/17212.6300.0012.6521,5970.13%
2020/08/14112.30912.4412.70-81,591-0.50%
2020/08/13712.4100.0012.2071,5590.45%
2020/08/12612.50212.5512.5041,5490.26%
2020/08/115712.461012.7912.45471,5553.02%
2020/08/071011.8500.0011.80101,5380.65%
2020/08/05211.7000.0011.6521,6080.12%
2020/07/3100.000.111.5011.60-0.11,7760.00%
2020/07/27511.5500.0011.4051,8490.27%
2020/07/24511.9500.0011.7551,8520.27%
2020/07/20511.7500.0012.0052,0750.24%
2020/07/17111.8500.0011.9012,0860.05%
2020/07/141012.2700.0012.25102,1450.47%
2020/07/0900.001013.0513.00-102,287-0.44%
2020/07/061012.4000.0012.40102,1430.47%
2020/07/0200.00712.2512.25-72,118-0.33%
2020/07/01212.40012.1012.2022,1030.09%
2020/06/30512.22012.1512.2052,0860.24%
2020/06/222012.6000.0012.25202,0640.97%
2020/06/1900.00112.5012.50-12,055-0.05%
2020/06/175012.5500.0012.45502,0342.46%
2020/06/0800.002013.0012.85-201,969-1.02%
2020/06/022012.8800.0012.70201,8831.06%
2020/06/0100.001012.8512.85-101,845-0.54%
2020/05/291012.8500.0012.55101,8000.56%
2020/05/25212.3000.0012.4521,6410.12%
2020/05/14210.9500.0010.9021,5020.13%
2020/05/0800.00312.1012.15-31,389-0.22%
2020/05/0700.00112.3511.80-11,344-0.07%
2020/05/0600.00111.6011.45-11,276-0.08%
2020/05/0500.00211.4011.40-21,319-0.15%
2020/04/2900.00011.5011.5501,2600.00%
2020/04/28711.603911.8211.45-321,251-2.56%
2020/04/271211.73311.7711.9091,1440.79%
2020/04/172011.29111.7511.15199771.94%
2020/04/153211.093110.8010.7018950.11%
2020/04/14610.28710.9611.00-1824-0.12%
2020/04/0700.0018.998.96-1726-0.14%
2020/03/2700.0028.518.51-2773-0.26%
2020/03/1917.8100.007.3819400.11%
2020/03/1800.0028.258.19-2912-0.22%
2020/03/1600.00258.888.63-25898-2.78%
2020/03/1338.89208.939.09-17896-1.90%
2020/03/12110.1000.009.8318790.11%
2020/03/1100.00210.8010.45-2864-0.23%
2020/03/1029.7500.009.9328250.24%
2020/03/0600.002.810.4010.45-2.8815-0.35%
2020/02/241010.9500.0010.85108661.15%
2020/02/2000.00211.2811.20-2901-0.22%
2020/02/19110.9000.0010.7518460.12%
2020/02/1800.00210.7010.70-2830-0.24%
2020/02/1300.00310.6510.50-3815-0.37%
2020/02/11110.6500.0010.7018100.12%
2020/02/1000.00110.6010.60-1800-0.12%
2020/02/0600.00110.6510.55-1784-0.13%
2020/02/0439.8100.009.8637300.41%
2020/01/0600.000.111.2511.25-0.1787-0.02%
2019/12/2600.00111.6511.65-1946-0.11%
2019/12/2000.004011.6511.65-401,576-2.54%
2019/12/192012.052012.3511.8501,5570.00%
2019/12/1800.00311.9312.00-31,468-0.20%
2019/11/2700.00111.0011.00-11,642-0.06%
2019/11/2500.00211.4811.30-21,630-0.12%
2019/11/2100.00111.1011.00-11,608-0.06%
2019/11/20111.30111.3011.3501,5700.00%
2019/11/14110.3000.0010.4011,5120.07%
2019/11/079011.06511.0410.95851,4925.69%
2019/11/01110.7500.0010.8011,4670.07%
2019/10/16110.8500.0010.9011,4130.07%
2019/10/14211.23111.3511.2511,4000.07%
2019/10/0700.00212.0012.00-21,350-0.15%
2019/10/04211.9300.0012.1021,3320.15%
2019/10/03212.4500.0012.5021,2690.16%
2019/10/0200.00212.4512.45-21,230-0.16%
2019/10/01312.6700.0012.5031,1800.25%
2019/09/27612.6128612.4812.90-280901-31.05% 大賣/鉅額交易
2019/09/262011.253011.4311.75-10561-1.78%
2019/09/1800.00510.3010.50-5447-1.12%
2019/09/1700.00610.2010.20-6441-1.36%
2019/09/16610.3300.0010.1564211.42%
2019/09/1200.00510.4510.35-5417-1.20%
2019/09/110.510.3000.0010.300.54090.13%
2019/09/101810.3200.0010.50183934.57%
2019/09/091010.5300.0010.20103562.80%
2019/09/06139.931110.4610.6022880.69%
2019/08/22109.3100.009.25101905.24%
2019/08/0600.0039.079.17-3194-1.54%
2019/07/3000.00159.199.17-15186-8.02%
2019/07/2900.00109.219.21-10188-5.31%
2019/07/24169.4900.009.34161878.54%
2019/07/23299.5600.009.462918615.53%
2019/07/22129.44129.519.4601850.00%
2019/07/1900.00109.219.25-10167-5.97%
2019/07/18109.2300.009.22101666.00%
2019/07/1700.000.29.279.29-0.2161-0.11%
2019/06/2829.0600.009.0621661.20%
2019/06/2700.0019.109.08-1167-0.60%
2019/06/2519.0100.009.0011700.59%
2019/05/2800.0049.099.08-4271-1.48%
2019/05/2449.0900.009.0543041.31%
2019/05/2300.00109.079.00-10362-2.76%
2019/05/1519.0200.009.0113870.26%
2019/04/2400.00209.819.78-20373-5.35%
2019/04/2219.8300.009.9013730.27%
2019/04/1900.0019.859.83-1373-0.27%
2019/04/1100.0019.9410.00-1362-0.28%
2019/03/1900.00210.0510.00-2341-0.58%
2019/03/15110.4000.0010.2513290.30%
2019/03/12110.4000.0010.7012920.34%
2019/03/0400.00310.5010.40-3268-1.12%
2019/02/277210.317110.3010.4012670.37%
2019/02/26110.6000.0010.5012610.38%
2019/02/2500.00111.2510.95-1253-0.40%
2019/02/2200.00110.6010.80-1226-0.44%
2019/02/21110.1000.0010.3011700.59%
2019/02/1900.0039.329.34-3142-2.11%
2018/12/26729.57659.579.5772982.35%
2018/12/1819.5100.009.4913080.32%
2018/12/1700.0019.389.38-1307-0.33%
2018/12/03110.4000.0010.4513200.31%
2018/11/05319.99309.9910.0014660.21%
2018/10/2200.00210.5010.45-2478-0.42%
2018/10/1119.5400.009.5414160.24%
2018/10/09210.7500.0010.6023920.51%
2018/10/08111.1500.0011.2013690.27%
2018/09/285312.345012.3412.3033390.88%
2018/09/271912.521912.4512.2503400.00%
2018/09/13112.3000.0012.3513480.29%
2018/09/03113.5000.0013.7513650.27%
2018/08/31513.50713.7913.60-2393-0.51%
2018/08/3000.00213.4313.40-2406-0.49%
2018/07/06111.9000.0012.4516130.16%
2018/07/05112.2000.0011.9516110.16%
2018/06/2900.00213.1013.10-2606-0.33%
2018/06/2700.00313.0812.90-3609-0.49%
2018/06/26113.1000.0013.0016110.16%
2018/06/111014.1000.0014.05106361.57%
2018/06/08314.1800.0014.1036150.49%
2018/06/07114.900.114.9014.900.95720.15%
2018/06/0600.00113.6013.55-1485-0.21%
2018/06/0400.00213.5013.45-2475-0.42%
2018/05/3100.00214.1013.80-2495-0.40%
2018/05/30413.59713.8514.25-3442-0.68%
2018/05/2900.001213.0013.00-12361-3.32%
2018/05/28111.9000.0011.8513220.31%
2018/05/1400.00212.1812.15-2376-0.53%
2018/05/1100.00112.3012.40-1382-0.26%
2018/05/07912.0500.0012.0594791.88%
2018/05/0300.00112.0012.05-1486-0.21%
2018/04/24112.10112.1512.1006000.00%
2018/04/19213.00112.9012.9516190.16%
2018/04/16313.1500.0013.1536330.47%
2018/04/1300.00113.0513.15-1640-0.16%
2018/04/1200.00113.0012.95-1643-0.16%
2018/03/3000.00113.4013.35-1695-0.14%
2018/03/2300.00113.3013.30-1712-0.14%
2018/03/2000.00113.7013.75-1732-0.14%
2018/03/0900.00513.4513.40-5692-0.72%
2018/03/07213.55113.6013.5016920.14%
2018/03/0100.00113.1513.10-1699-0.14%
2018/02/2200.00213.0513.20-2707-0.28%
2018/02/2100.00213.1013.05-2710-0.28%
2018/02/12512.8000.0012.7057070.71%
2018/02/09812.2400.0012.4587091.13%
2018/02/06213.5300.0013.1027660.26%
2018/02/0200.00314.8014.70-3768-0.39%
2018/02/0100.00314.8014.75-3785-0.38%
2018/01/301115.15115.4014.95108381.19%
2018/01/22214.9000.0014.8028520.23%
2018/01/191015.58815.4015.1028630.23%
2018/01/18115.2000.0015.0017890.13%
2018/01/1500.00714.9114.90-7776-0.90%
2018/01/021215.2800.0015.15127861.53%
擎亞 相關文章