大世科 (8099)-凱基-台南券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.3
漲跌
▲0.9
漲幅
+1.34%
成交量
67張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	67.60	1	67.60	67.70	0	348	0.00%
2024/04/08	0	0.00	1	75.50	74.80	-1	313	-0.32%
2024/04/02	2	76.15	2	75.90	76.50	0	312	0.00%
2024/03/29	1	79.00	1	78.10	78.10	0	302	0.00%
2024/03/28	2	83.75	2	78.05	78.50	0	297	0.00%
2024/03/27	4	79.58	4	81.63	82.20	0	290	0.00%
2024/03/25	1	76.80	1	76.50	76.50	0	271	0.00%
2024/03/18	0	67.80	0	0.00	67.50	0	233	0.00%
2024/03/13	0	68.00	1	67.70	68.00	-1	214	-0.46%
2024/03/12	1	69.60	3	70.60	68.70	-2	188	-1.06%
2024/03/11	0	61.00	0	0.00	66.00	0	155	0.00%
2024/03/04	0	0.00	1	60.00	59.80	-1	94	-1.05%
2024/02/26	1	58.50	0	0.00	58.10	1	72	1.38%
2024/02/20	0	54.40	0	0.00	54.70	0	74	0.00%
2023/08/25	0	0.00	2	50.50	49.95	-2	632	-0.32%
2023/08/21	0	0.00	1	50.10	49.60	-1	995	-0.10%
2023/07/27	3	55.70	0	0.00	55.70	3	2,106	0.14%
2023/07/20	0	0.00	2	54.80	54.80	-2	2,150	-0.09%
2023/07/18	2	53.25	0	0.00	53.20	2	2,151	0.09%
2023/06/20	2	60.50	8	59.73	60.30	-6	2,022	-0.30%
2023/06/19	1	61.00	0	0.00	61.00	1	2,012	0.05%
2023/06/15	2	61.50	0	0.00	61.90	2	1,998	0.10%
2023/06/14	0	0.00	5	58.58	58.60	-5	1,974	-0.25%
2023/06/13	0	0.00	1	59.80	59.50	-1	1,967	-0.05%
2023/06/12	0	0.00	1	60.00	60.00	-1	1,965	-0.05%
2023/06/09	2	60.30	0	0.00	59.70	2	1,957	0.10%
2023/06/08	1	58.80	0	0.00	59.10	1	1,950	0.05%
2023/06/07	4	60.55	4	59.90	59.50	0	1,953	0.00%
2023/06/06	1	60.50	4	61.05	60.00	-3	1,965	-0.15%
2023/06/05	0	0.00	13	63.25	62.10	-13	2,008	-0.65%
2023/06/02	6	64.30	4	63.48	64.00	2	1,990	0.10%
2023/06/01	2	65.35	2	65.10	64.50	0	1,951	0.00%
2023/05/31	2	64.55	2	65.00	65.10	0	1,907	0.00%
2023/05/30	13	65.52	7	65.36	64.50	6	1,850	0.32%
2023/05/29	3	60.40	3	60.93	62.00	0	1,704	0.00%
2023/05/26	0	0.00	1	59.80	60.20	-1	1,624	-0.06%
2023/05/25	7	59.26	5	58.90	58.60	2	1,545	0.13%
2023/05/24	7	60.69	17	59.93	60.00	-10	1,484	-0.67%
2023/05/23	19	57.61	8	57.61	58.70	11	1,327	0.83%
2023/05/22	1	54.00	1	52.10	54.60	0	1,020	0.00%
2023/05/18	2	54.65	2	54.20	52.80	0	927	0.00%
2023/05/17	2	51.25	2	51.25	51.70	0	836	0.00%
2023/05/16	3	50.03	2	50.40	49.85	1	802	0.12%
2023/05/11	0	0.00	2	48.90	48.05	-2	726	-0.28%
2023/05/10	1	51.80	1	50.40	53.00	0	690	0.00%
2023/05/09	11	52.22	11	51.32	49.40	0	648	0.00%
2023/05/08	10	54.16	35	54.29	51.50	-25	578	-4.32%
2023/05/05	25	54.48	0	0.00	54.40	25	508	4.92%
2023/05/03	1	49.45	6	46.79	47.00	-5	357	-1.40%
2023/05/02	11	47.43	0	0.00	46.70	11	334	3.29%
2023/04/28	4	43.18	2	42.10	44.05	2	285	0.70%
2023/04/26	0	0.00	9	42.01	41.60	-9	252	-3.57%
2023/04/24	1	42.20	0	0.00	42.15	1	238	0.42%
2023/04/20	2	41.73	0	0.00	40.70	2	229	0.87%
2023/04/18	0	0.00	5	41.14	41.00	-5	225	-2.22%
2023/04/17	2	41.28	7	40.43	41.00	-5	224	-2.23%
2023/04/11	0	0.00	6	40.00	40.10	-6	217	-2.76%
2023/04/10	0	0.00	17	39.97	40.10	-17	216	-7.84%
2023/04/07	1	39.95	6	40.25	39.95	-5	215	-2.32%
2023/04/06	0	0.00	1	41.30	40.60	-1	214	-0.47%
2023/03/24	1	40.70	0	0.00	40.50	1	209	0.48%
2023/03/23	6	41.40	0	0.00	41.25	6	204	2.94%
2023/03/13	2	40.50	0	0.00	40.95	2	164	1.21%
2023/03/10	18	42.44	0	0.00	40.90	18	157	11.39%
2023/03/09	5	40.70	0	0.00	40.60	5	140	3.57%
2023/03/08	5	42.00	0	0.00	41.90	5	118	4.20%
2022/08/24	0	0.00	1	38.45	37.70	-1	68	-1.45%
2022/08/22	0	0.00	2	39.00	38.40	-2	62	-3.19%
2022/06/24	0	0.00	1	38.70	37.40	-1	79	-1.26%
2022/06/23	0	0.00	1	38.45	38.35	-1	91	-1.09%
2022/06/21	0	0.00	10	38.11	38.95	-10	92	-10.77%
2022/04/11	0	0.00	1	40.20	40.70	-1	59	-1.69%
2022/03/29	0	0.00	1	40.70	40.50	-1	54	-1.83%
2022/03/28	20	40.56	0	0.00	41.00	20	52	37.89%
2022/02/18	0	0.00	5	38.85	38.95	-5	89	-5.59%
2022/02/17	0	0.00	8	39.09	38.95	-8	90	-8.85%
2022/02/15	0	0.00	3	38.70	39.00	-3	91	-3.27%
2022/02/14	0	0.00	2	38.55	39.00	-2	93	-2.13%
2022/02/11	0	0.00	2	39.10	39.00	-2	94	-2.11%
2022/01/26	0	0.00	1	38.40	38.00	-1	99	-1.00%
2022/01/25	0	0.00	1	39.95	39.00	-1	99	-1.00%
2022/01/19	0	0.00	1	40.05	39.90	-1	107	-0.93%
2022/01/07	0	0.00	1	38.65	39.10	-1	125	-0.80%
2021/12/17	0	0.00	1	39.35	39.35	-1	266	-0.37%
2021/12/16	0	0.00	1	39.45	39.45	-1	286	-0.35%
2021/12/07	0	0.00	2	39.60	39.90	-2	477	-0.42%
2021/12/03	0	0.00	1	40.10	40.00	-1	481	-0.21%
2021/12/02	0	0.00	2	39.90	40.20	-2	486	-0.41%
2021/12/01	0	0.00	6	40.55	40.60	-6	491	-1.22%
2021/11/30	0	0.00	2	40.55	40.95	-2	506	-0.40%
2021/11/26	0	0.00	1	40.70	40.55	-1	545	-0.18%
2021/11/25	0	0.00	2	41.20	41.15	-2	573	-0.35%
2021/11/23	1	41.50	0	0.00	41.40	1	610	0.16%
2021/11/22	13	43.94	0	0.00	43.15	13	624	2.08%
2021/11/19	1	42.50	0	0.00	42.70	1	645	0.16%
2021/10/27	0	0.00	5	40.44	41.00	-5	663	-0.75%
2021/10/25	1	41.30	0	0.00	41.00	1	667	0.15%
2021/10/22	1	41.35	0	0.00	41.25	1	676	0.15%
2021/10/21	1	41.90	0	0.00	41.20	1	690	0.14%
2021/10/08	1	43.65	0	0.00	44.35	1	740	0.14%
2021/10/07	0	0.00	1	42.50	44.20	-1	740	-0.14%
2021/09/28	0	0.00	4	42.10	41.50	-4	679	-0.59%
2021/09/27	0	0.00	3	42.68	41.85	-3	677	-0.44%
2021/09/22	3	42.70	0	0.00	41.50	3	653	0.46%
2021/09/17	25	47.08	25	47.59	45.15	0	636	0.00%
2021/09/16	11	45.59	1	44.70	44.00	10	552	1.81%
2021/08/31	0	0.00	2	44.10	47.30	-2	411	-0.49%
2021/08/30	1	43.60	0	0.00	43.30	1	383	0.26%
2021/08/25	3	40.80	0	0.00	41.10	3	349	0.86%
2021/08/11	1	32.90	0	0.00	32.95	1	377	0.27%
2021/08/10	1	34.20	0	0.00	34.40	1	384	0.26%
2021/08/06	1	35.70	0	0.00	34.90	1	431	0.23%
2021/08/05	2	35.38	0	0.00	35.10	2	457	0.44%
2021/08/04	2	35.83	0	0.00	35.45	2	480	0.42%
2021/08/03	4	36.08	0	0.00	35.85	4	494	0.81%
2021/08/02	6	36.79	0	0.00	36.30	6	498	1.20%
2021/07/30	10	37.05	0	0.00	38.00	10	503	1.99%
2021/07/28	0	0.00	2	35.60	35.45	-2	509	-0.39%
2021/07/26	2	39.08	0	0.00	39.70	2	514	0.39%
2021/07/19	0	0.00	1	36.30	36.75	-1	578	-0.17%
2021/07/16	1	34.00	0	0.00	35.90	1	611	0.16%
2021/07/09	0	0.00	4	30.75	30.55	-4	810	-0.49%
2021/05/13	2	35.50	4	36.35	36.55	-2	2,343	-0.09%
2021/05/12	0	0.00	2	32.55	33.75	-2	2,317	-0.09%
2021/05/07	1	41.30	1	41.45	41.05	0	2,274	0.00%
2021/05/05	1	41.00	1	40.20	40.00	0	2,261	0.00%
2021/05/04	4	41.85	4	39.83	39.65	0	2,265	0.00%
2021/04/28	1	45.05	0	0.00	45.25	1	2,229	0.04%
2021/04/23	2	46.00	1	46.10	45.35	1	2,196	0.05%
2021/04/22	5	46.17	6	43.51	43.40	-1	2,177	-0.05%
2021/04/21	6	47.28	4	47.23	47.60	2	2,143	0.09%
2021/04/20	1	48.60	1	48.10	48.00	0	2,116	0.00%
2021/04/19	1	51.70	1	49.70	49.70	0	2,154	0.00%
2021/04/16	3	51.80	2	51.45	50.70	1	2,165	0.05%
2021/04/15	0	0.00	1	52.00	50.00	-1	2,223	-0.04%
2021/04/14	3	50.77	0	0.00	52.30	3	2,186	0.14%
2021/04/12	2	49.50	2	50.30	50.00	0	2,158	0.00%
2021/04/09	1	49.65	0	0.00	50.60	1	2,140	0.05%
2021/04/08	1	51.50	0	0.00	50.50	1	2,121	0.05%
2021/04/06	2	52.50	1.1	53.00	52.90	1	2,089	0.05%
2021/03/30	10	53.30	0	0.00	54.20	10	2,064	0.48%
2021/03/26	2	52.40	0	0.00	52.30	2	1,963	0.10%
2021/03/25	2	55.70	0	0.00	55.90	2	1,936	0.10%
2021/03/22	0	0.00	1	49.95	50.60	-1	1,828	-0.05%
2021/03/19	0	0.00	5	48.25	50.30	-5	1,732	-0.29%
2021/03/17	6	45.25	5	44.80	43.15	1	1,625	0.06%
2021/03/16	5	47.45	0	0.00	47.05	5	1,541	0.32%
2021/03/15	5	44.65	5	46.00	46.30	0	1,507	0.00%
2021/03/12	11	42.35	11	41.33	42.65	0	1,467	0.00%
2021/03/10	2	34.65	2	34.00	36.95	0	1,232	0.00%
2021/03/09	32	33.66	32	32.50	33.80	0	1,132	0.00%
2021/03/08	0	0.00	1	31.25	32.05	-1	1,036	-0.10%
2021/01/26	1	26.40	1	26.25	26.25	0	783	0.00%
2021/01/13	6	26.70	6	26.41	26.60	0	828	0.00%
2021/01/12	0	0.00	0.1	26.40	26.55	-0.1	812	-0.01%
2021/01/11	2	30.25	0	0.00	29.10	2	751	0.27%
2021/01/08	0	0.00	5	31.91	32.30	-5	716	-0.70%
2021/01/07	0	0.00	3	29.35	29.40	-3	589	-0.51%
2020/12/31	0	0.00	1	26.20	26.55	-1	485	-0.21%
2020/12/30	1	27.45	0	0.00	26.70	1	470	0.21%
2020/12/29	0	0.00	7	27.53	27.10	-7	460	-1.52%
2020/12/28	7	27.23	1	27.60	27.05	6	445	1.35%
2020/12/25	1	27.30	1	25.60	26.80	0	418	0.00%
2020/12/24	1	27.25	4	25.55	25.45	-3	389	-0.77%
2020/12/23	4	24.54	0	0.00	25.20	4	339	1.18%
2020/12/22	4	24.09	5	24.32	24.60	-1	310	-0.32%
2020/12/21	0	0.00	2	23.23	23.50	-2	260	-0.77%
2020/12/18	0	0.00	2	22.05	22.10	-2	227	-0.88%
2020/12/01	1	21.50	0	0.00	21.45	1	219	0.45%
2020/11/30	0	0.00	6	21.86	21.90	-6	227	-2.64%
2020/11/10	2	21.10	0	0.00	21.20	2	271	0.74%
2020/11/04	3	21.60	0	0.00	21.30	3	324	0.92%
2020/10/27	4	22.61	2	22.35	22.55	2	324	0.62%
2020/10/26	0	0.00	2	21.90	21.70	-2	314	-0.64%
2020/10/23	8	23.71	9	23.66	22.05	-1	309	-0.32%
2020/10/21	0	0.00	1	20.95	21.65	-1	263	-0.38%
2020/10/12	2	20.45	0	0.00	20.40	2	312	0.64%
2020/10/08	2	20.45	0	0.00	20.50	2	317	0.63%
2020/10/07	0	21.00	0	0.00	20.65	0	331	0.00%
2020/09/15	1	21.05	0	0.00	20.85	1	650	0.15%
2020/09/08	1	22.20	0	0.00	22.25	1	895	0.11%
2020/08/25	0	0.00	2	21.50	21.00	-2	973	-0.21%
2020/08/20	1	20.00	0	0.00	19.70	1	962	0.10%
2020/08/19	1	21.50	0	0.00	21.35	1	947	0.11%
2020/08/13	0	0.00	2	23.00	22.70	-2	927	-0.22%
2020/08/10	1	22.30	0	0.00	22.00	1	879	0.11%
2020/07/31	1	22.00	0	0.00	21.80	1	875	0.11%
2020/07/27	1	21.10	0	0.00	21.15	1	861	0.12%
2020/07/21	0	0.00	3	24.62	24.35	-3	822	-0.36%
2020/07/09	0	0.00	1.5	26.17	25.45	-1.5	744	-0.20%
2020/07/08	8	26.85	2	27.05	26.00	6	725	0.83%
2020/06/24	0.5	23.00	0	0.00	23.00	0.5	494	0.10%
2020/06/19	3	24.52	1	24.90	24.50	2	466	0.43%
2020/06/18	0	0.00	4	23.65	23.75	-4	428	-0.93%
2020/06/17	4	24.21	1	23.30	24.00	3	412	0.73%
2020/06/16	0	0.00	3	23.47	23.90	-3	372	-0.81%
2020/06/15	7	22.81	3	22.85	22.90	4	318	1.26%
2019/12/24	0	0.00	1	17.05	17.20	-1	93	-1.06%
2019/12/09	0.5	17.40	0	0.00	17.40	0.5	52	0.95%
2019/05/30	1	18.20	0	0.00	18.20	1	38	2.63%
2019/04/30	1	18.25	0	0.00	18.30	1	38	2.59%
2019/04/22	0	0.00	0.1	18.20	18.30	-0.1	39	-0.20%
2019/02/11	0	0.00	1	17.20	17.20	-1	43	-2.32%
2019/01/28	0	0.00	1	17.35	17.40	-1	42	-2.34%
2018/12/28	0	0.00	1	16.85	16.90	-1	43	-2.28%
2018/12/24	0	0.00	1	16.90	16.90	-1	43	-2.29%
2018/09/06	0	0.00	8	18.39	18.35	-8	382	-2.09%
2018/07/26	1	19.30	0	0.00	19.35	1	355	0.28%
2018/07/18	1	19.50	0	0.00	19.50	1	332	0.30%
2018/07/17	2	20.48	0	0.00	20.00	2	319	0.63%
2018/07/12	0	0.00	16	21.79	22.30	-16	277	-5.76%
2018/07/11	1	23.45	0	0.00	22.55	1	259	0.39%
2018/07/10	13	24.33	0	0.00	23.95	13	227	5.71%
2018/07/09	10	24.55	9	24.48	24.85	1	176	0.57%
2018/07/06	5	22.35	2	22.80	22.60	3	109	2.73%
2018/04/19	0	0.00	21	20.87	20.90	-21	93	-22.58%
2018/04/11	0	0.00	1	21.30	21.15	-1	93	-1.06%
2018/04/02	10	22.00	0	0.00	21.65	10	91	10.96%
2018/03/19	10	21.75	0	0.00	21.95	10	90	11.06%
2018/03/14	1	20.95	0	0.00	20.95	1	82	1.21%