正淩 (8147)-凱基-台南券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
145張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	102.00	0	0.00	101.50	0	328	0.00%
2025/01/10	1	102.00	0	0.00	101.50	1	342	0.29%
2025/01/09	1	104.50	0	0.00	103.00	1	347	0.29%
2024/12/30	1	118.00	1	111.50	113.00	0	412	0.00%
2024/12/27	3	117.50	1.1	115.15	118.00	1.9	404	0.47%
2024/12/26	0	0.00	4	107.88	112.00	-4	380	-1.05%
2024/12/24	2	102.75	0	0.00	101.50	2	449	0.44%
2024/12/23	1	103.50	0	0.00	103.50	1	504	0.20%
2024/12/12	1	108.00	1	105.00	106.00	0	650	0.00%
2024/12/03	1	111.00	1	110.00	111.00	0	797	0.00%
2024/12/02	0	0.00	4	102.75	107.50	-4	794	-0.50%
2024/11/29	0	0.00	3	99.80	101.50	-3	807	-0.37%
2024/11/28	3	98.07	1	99.60	97.40	2	821	0.24%
2024/11/26	1	104.50	1	106.00	104.50	0	886	0.00%
2024/11/25	1	103.50	0	0.00	104.00	1	908	0.11%
2024/11/22	0	0.00	1	103.50	103.00	-1	926	-0.11%
2024/11/21	1	102.00	1	103.00	101.50	0	934	0.00%
2024/11/20	0	0.00	1	101.50	101.50	-1	944	-0.11%
2024/11/19	0	0.00	1	103.00	102.50	-1	969	-0.10%
2024/11/18	1	102.00	0	0.00	101.50	1	1,011	0.10%
2024/11/15	1	102.50	1	105.00	105.00	0	1,030	0.00%
2024/11/14	0	103.00	0	0.00	102.50	0	1,066	0.00%
2024/11/13	0.2	107.50	0	0.00	106.50	0.2	1,072	0.01%
2024/11/12	1	109.50	0	0.00	106.50	1	1,091	0.09%
2024/11/11	1	110.00	0	0.00	110.50	1	1,103	0.09%
2024/11/06	0	113.00	1	113.00	112.00	-1	1,150	-0.09%
2024/11/05	1	112.00	3	113.83	112.00	-2	1,162	-0.17%
2024/11/04	1	111.00	0	0.00	112.00	1	1,193	0.08%
2024/10/28	1	112.50	0	0.00	113.00	1	1,250	0.08%
2024/10/25	0	0.00	1	117.00	115.50	-1	1,274	-0.08%
2024/10/24	2	116.00	0	0.00	116.00	2	1,306	0.15%
2024/10/22	1	120.00	0	0.00	121.00	1	1,339	0.07%
2024/10/15	2	127.50	0	0.00	124.00	2	1,664	0.12%
2024/10/14	1	129.00	6	124.25	129.00	-5	1,710	-0.29%
2024/10/08	3	121.50	0	0.00	123.50	3	1,992	0.15%
2024/10/07	1	121.50	4	123.25	124.00	-3	1,998	-0.15%
2024/10/04	5	121.30	1	122.00	120.50	4	2,015	0.20%
2024/10/01	1	126.00	1	126.50	125.00	0	2,009	0.00%
2024/09/30	1	126.50	0	0.00	125.50	1	2,008	0.05%
2024/09/27	3	126.51	0	0.00	126.00	3	2,006	0.15%
2024/09/26	5	138.30	5	140.79	131.50	0	1,977	0.00%
2024/09/25	8	142.89	60.2	142.59	138.00	-52.1	1,929	-2.70%
2024/09/24	0.2	141.50	0.2	139.00	139.50	0	1,880	0.00%
2024/09/23	0	0.00	1	143.00	141.50	-1	1,878	-0.05%
2024/09/20	2.2	140.93	2	137.75	143.00	0.2	1,877	0.01%
2024/09/19	4	140.75	4	137.88	139.50	0	1,866	0.00%
2024/09/18	11.1	137.93	3	136.00	132.00	8.1	1,871	0.43%
2024/09/16	4	140.88	1	140.00	140.00	3	1,922	0.16%
2024/09/13	23	141.93	3	139.33	140.50	20	1,923	1.04%
2024/09/12	27	141.06	4	141.75	139.50	23	1,951	1.18%
2024/09/11	1	135.50	0	0.00	135.50	1	1,915	0.05%
2024/09/10	2	136.75	2	136.25	137.00	0	1,925	0.00%
2024/09/09	2	137.00	4	131.63	135.50	-2	1,932	-0.10%
2024/09/06	3	125.50	3.2	126.81	127.50	-0.2	1,953	-0.01%
2024/09/05	2	126.25	2	128.00	124.50	0	1,966	0.00%
2024/09/04	6	124.83	4	127.13	124.00	2	1,978	0.10%
2024/09/03	2	134.75	0	0.00	134.50	2	1,982	0.10%
2024/09/02	2	137.58	0	0.00	136.00	2	2,027	0.10%
2024/08/30	3	139.50	65	138.49	137.50	-62	2,035	-3.05%
2024/08/29	10	134.65	12	139.00	138.50	-2	2,100	-0.10%
2024/08/28	1	137.56	23	139.76	138.00	-22	2,129	-1.03%
2024/08/27	16.2	135.13	2	135.25	138.00	14.2	2,097	0.68%
2024/08/26	32	132.64	4	132.38	133.00	28	2,108	1.33%
2024/08/23	3	125.50	2	128.50	127.50	1	2,203	0.05%
2024/08/22	44	128.06	0	0.00	127.50	44	2,289	1.92%
2024/08/21	1	128.00	0	0.00	127.50	1	2,319	0.04%
2024/08/20	2	130.00	2	133.50	132.50	0	2,321	0.00%
2024/08/16	3	127.17	22	127.68	133.00	-19	2,265	-0.84%
2024/08/15	0	0.00	4	121.75	122.00	-4	2,231	-0.18%
2024/08/14	5	120.90	8	121.50	117.50	-3	2,221	-0.14%
2024/08/13	4	115.13	2	116.25	116.50	2	2,206	0.09%
2024/08/12	18.1	111.28	3	111.83	110.50	15.1	2,195	0.69%
2024/08/09	7	114.14	10	116.30	111.50	-3	2,186	-0.14%
2024/08/08	11.1	113.91	1	115.50	112.00	10.1	2,174	0.46%
2024/08/07	2	113.00	19	115.66	118.50	-17	2,161	-0.79%
2024/08/06	16	106.53	10	108.90	108.00	6	2,152	0.28%
2024/08/05	2	120.00	2	120.00	116.50	0	2,138	0.00%
2024/08/02	4	130.63	5.2	132.23	129.00	-1.2	2,141	-0.06%
2024/08/01	9.2	137.05	6	138.33	137.50	3.2	2,169	0.15%
2024/07/31	3	132.33	1	131.50	131.50	2	2,200	0.09%
2024/07/30	7	130.57	4	129.75	131.50	3	2,188	0.14%
2024/07/29	5	128.00	4	130.50	127.00	1	2,166	0.05%
2024/07/26	1	138.00	0	0.00	137.50	1	2,148	0.05%
2024/07/23	8	142.50	6	142.92	142.50	2	2,130	0.09%
2024/07/22	1	141.50	3.1	143.15	140.50	-2.1	2,114	-0.10%
2024/07/19	5	153.70	1	148.00	148.00	4	2,078	0.19%
2024/07/18	1	145.00	0	0.00	145.50	1	2,026	0.05%
2024/07/17	0.1	159.50	1	155.00	155.50	-1	1,992	-0.05%
2024/07/16	7	155.86	7	160.29	160.50	0	1,952	0.00%
2024/07/15	4	146.00	1	148.00	149.00	3	1,829	0.16%
2024/07/11	23.1	142.31	30	144.50	143.50	-6.9	1,684	-0.41%
2024/07/10	30	134.00	42.3	136.31	138.00	-12.3	1,573	-0.78%
2024/07/09	0.1	124.50	0	0.00	128.00	0.1	1,495	0.01%
2024/07/08	1.2	129.00	0	0.00	124.00	1.2	1,492	0.08%
2024/07/05	0	0.00	7	125.86	127.00	-7	1,476	-0.47%
2024/07/03	1	122.50	0	0.00	122.50	1	1,479	0.07%
2024/07/02	5	123.60	2	124.00	123.50	3	1,486	0.20%
2024/07/01	0	0.00	5	124.50	125.50	-5	1,531	-0.33%
2024/06/28	2	122.75	1	124.50	122.00	1	1,558	0.06%
2024/06/27	3	120.50	3	122.17	122.50	0	1,606	0.00%
2024/06/25	3	124.67	1	123.00	124.50	2	1,735	0.12%
2024/06/24	11	129.18	1	128.50	127.50	10	1,729	0.58%
2024/06/21	5	133.00	5	134.20	132.50	0	1,742	0.00%
2024/06/20	3	129.17	4	132.00	129.50	-1	1,726	-0.06%
2024/06/19	7	131.29	5	131.80	127.00	2	1,782	0.11%
2024/06/18	1	127.50	0	0.00	128.00	1	1,731	0.06%
2024/06/13	2	126.00	2	126.00	128.00	0	1,747	0.00%
2024/06/11	0	0.00	0.1	124.00	125.00	-0.1	1,719	-0.01%
2024/06/06	2	129.00	0	0.00	126.00	2	1,755	0.11%
2024/06/04	2	133.99	0	0.00	124.50	2	1,692	0.12%
2024/06/03	0	129.00	2	129.00	135.00	-2	1,628	-0.12%
2024/05/31	2	124.98	0	0.00	123.00	2	1,595	0.13%
2024/05/29	0.1	131.67	0	0.00	126.50	0.1	1,610	0.00%
2024/05/28	0	0.00	2	118.50	121.00	-2	1,502	-0.13%
2024/05/27	5	114.00	5	112.70	110.00	0	1,417	0.00%
2024/05/24	0	0.00	1	106.00	113.00	-1	1,399	-0.07%
2024/05/21	1	104.00	0	0.00	103.00	1	1,635	0.06%
2024/05/14	0	0.00	2	105.00	103.50	-2	1,867	-0.11%
2024/05/08	0	0.00	1	109.00	110.00	-1	1,866	-0.05%
2024/05/07	2	114.00	1	113.00	112.50	1	1,869	0.05%
2024/05/06	1	107.50	1	110.00	111.50	0	1,840	0.00%
2024/04/30	2	103.75	0	0.00	104.50	2	1,813	0.11%
2024/04/29	0	0.00	1	100.00	100.50	-1	1,812	-0.06%
2024/04/25	6	99.62	5	98.84	98.50	1	1,795	0.06%
2024/03/28	1	133.50	1	133.50	134.00	0	1,442	0.00%
2024/03/26	0	0.00	1	130.00	126.00	-1	1,305	-0.08%
2024/03/20	0	0.00	1	125.00	121.00	-1	1,116	-0.09%
2024/03/18	0	0.00	1	123.00	123.00	-1	1,055	-0.09%
2024/03/15	1	118.00	0	0.00	112.00	1	1,034	0.10%
2024/03/13	5	130.50	7	128.43	123.00	-2	986	-0.20%
2024/03/12	0	0.00	1	136.00	134.50	-1	922	-0.11%
2024/03/08	3	128.50	1	131.00	126.00	2	888	0.23%
2024/03/07	1	137.50	2	138.25	139.50	-1	873	-0.11%
2024/03/06	3	145.50	0	0.00	144.00	3	855	0.35%
2024/03/05	0	0.00	2	145.00	145.00	-2	827	-0.24%
2024/03/04	2	132.00	1	140.00	132.00	1	789	0.13%
2024/03/01	1	126.00	0	0.00	127.50	1	761	0.13%
2024/02/26	2	133.00	3	128.17	134.00	-1	717	-0.14%
2024/02/23	2	126.50	4	130.50	128.50	-2	631	-0.32%
2024/02/19	1	104.50	0	0.00	103.00	1	365	0.27%
2024/02/16	2	98.35	3	98.43	99.70	-1	303	-0.33%
2024/02/05	2	82.25	0	0.00	82.50	2	193	1.03%
2024/02/02	1	81.10	0	0.00	81.70	1	190	0.53%
2024/02/01	0	0.00	1	83.60	80.50	-1	186	-0.54%