• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.002259.25260.50-21,358-0.15%
2025/01/160.1244.001244.50243.00-0.91,439-0.06%
2025/01/151238.0000.00237.0011,4580.07%
2025/01/141240.001240.50239.5001,4640.00%
2025/01/134.2243.330.3240.50240.003.91,4920.26%
2025/01/101263.003268.67263.00-21,500-0.13%
2025/01/092.1266.572269.50265.500.11,5590.00%
2025/01/070271.0000.00268.5001,6570.00%
2025/01/064272.381272.50271.0031,6430.18%
2025/01/031267.001268.00267.0001,6530.00%
2025/01/021266.0000.00262.5011,6620.06%
2024/12/311265.0000.00266.5011,6650.06%
2024/12/271271.0000.00269.0011,7020.06%
2024/12/2600.008271.38272.00-81,725-0.46%
2024/12/251270.5000.00270.5011,7450.06%
2024/12/201268.5000.00270.0011,7680.06%
2024/12/193266.672270.50272.0011,7550.06%
2024/12/170275.5000.00274.0001,7490.00%
2024/12/160.3277.5000.00276.000.31,7450.01%
2024/12/1300.001283.00282.50-11,740-0.06%
2024/12/123287.004286.38285.50-11,750-0.06%
2024/12/111285.0000.00286.0011,7720.06%
2024/12/101288.001289.00288.0001,7770.00%
2024/12/094.2287.6923291.07287.50-18.91,811-1.04%
2024/12/0621311.213312.33311.50181,7601.02%
2024/12/055306.307.8306.22304.00-2.81,749-0.16%
2024/12/041297.0000.00298.0011,7400.06%
2024/12/021289.5000.00291.5011,7720.06%
2024/11/282285.502286.00285.0001,7850.00%
2024/11/275289.203291.33287.0021,7930.11%
2024/11/263300.1700.00296.5031,7960.17%
2024/11/252305.255303.90303.50-31,802-0.17%
2024/11/2200.000.1299.00298.00-0.11,812-0.01%
2024/11/2000.001294.00293.00-11,892-0.05%
2024/11/192.1287.1900.00288.002.11,9130.11%
2024/11/181293.501296.00291.0001,9220.00%
2024/11/151298.002.1297.48297.00-1.11,945-0.06%
2024/11/141.1307.451313.87306.5001,9970.00%
2024/11/132.1313.381312.00312.501.12,0390.05%
2024/11/122.3313.683.1310.65307.50-0.82,013-0.04%
2024/11/113.1316.659.1312.70316.50-61,964-0.31%
2024/11/0800.001290.00290.00-11,865-0.05%
2024/11/071284.5000.00295.0011,9170.05%
2024/11/051281.0000.00279.0012,0150.05%
2024/11/040284.0000.00283.0002,0860.00%
2024/11/011285.5000.00287.0012,1180.05%
2024/10/301282.001284.50284.0002,1620.00%
2024/10/282288.751286.50287.0012,2500.04%
2024/10/250.1292.810.2293.00292.50-0.12,2630.00%
2024/10/241.2301.831298.00295.000.22,2930.01%
2024/10/231296.004296.13301.00-32,278-0.13%
2024/10/224293.001.1294.59292.502.92,2530.13%
2024/10/212291.750294.50290.5022,2940.09%
2024/10/182.1293.820.2293.50291.501.92,3050.08%
2024/10/170.1287.251296.00294.50-0.92,319-0.04%
2024/10/160.2289.502.1288.69289.50-1.92,338-0.08%
2024/10/151282.003279.83287.00-22,450-0.08%
2024/10/143278.174277.13278.50-12,497-0.04%
2024/10/111264.5000.00261.5012,4680.04%
2024/10/091269.0000.00261.5012,4880.04%
2024/10/080265.0000.00266.0002,4940.00%
2024/10/040.1260.0000.00258.500.12,5460.00%
2024/10/012265.7400.00264.0022,5630.08%
2024/09/301.1266.7000.00265.501.12,5620.04%
2024/09/2700.000.2277.00275.00-0.22,556-0.01%
2024/09/251284.001285.00280.0002,5730.00%
2024/09/1300.001279.50281.00-12,789-0.04%
2024/09/121280.003281.67283.50-22,831-0.07%
2024/09/1000.001282.00273.00-12,884-0.03%
2024/09/0900.000.1269.50271.50-0.12,8840.00%
2024/09/061267.5000.00267.0012,9240.03%
2024/09/051273.501273.00268.0002,9240.00%
2024/09/043.1270.842271.75267.001.12,9450.04%
2024/09/021296.502293.00290.00-12,959-0.03%
2024/08/301300.000.2295.00292.500.82,9840.03%
2024/08/2900.001297.00300.00-13,010-0.03%
2024/08/281297.001296.50300.0003,0970.00%
2024/08/2700.001300.00300.00-13,171-0.03%
2024/08/234303.241302.44306.0033,3140.09%
2024/08/225294.824295.51295.0013,4160.03%
2024/08/211.5293.3300.00294.501.53,5310.04%
2024/08/202302.763302.17302.50-13,620-0.03%
2024/08/163306.675305.50305.50-23,753-0.05%
2024/08/151.1290.625.2293.00297.00-4.13,732-0.11%
2024/08/145286.903.3287.68285.001.83,7110.05%
2024/08/122290.252289.50286.0003,8080.00%
2024/08/092292.754294.13288.50-23,890-0.05%
2024/08/081.1277.504284.00287.00-2.93,912-0.07%
2024/08/0700.005.2269.18279.00-5.24,098-0.13%
2024/08/067.3246.279253.68258.50-1.74,169-0.04%
2024/08/059.1251.9900.00249.509.14,1150.22%
2024/08/023.3281.112288.75277.001.34,1160.03%
2024/08/015285.6017290.91287.00-124,121-0.29%
2024/07/312280.006274.33276.50-44,108-0.10%
2024/07/301256.501.2262.52266.00-0.24,1310.00%
2024/07/296.3262.1800.00256.506.34,1970.15%
2024/07/262.1276.7100.00273.502.14,2350.05%
2024/07/2300.003276.33279.00-34,312-0.07%
2024/07/226.4279.732279.98266.004.44,5040.10%
2024/07/195293.402296.50290.0034,5850.07%
2024/07/185.1295.276298.33300.00-0.94,760-0.02%
2024/07/179313.678311.63310.0014,7730.02%
2024/07/1614313.2913.2313.83315.500.84,8350.02%
2024/07/155303.3015.2301.30300.00-10.24,822-0.21%
2024/07/127.3292.356.1292.19288.001.24,8010.02%
2024/07/118300.251.2301.34299.506.84,7960.14%
2024/07/102301.2500.00299.5024,8210.04%
2024/07/094.1300.433.3303.55302.500.84,8440.02%
2024/07/082300.755.1303.36300.00-3.15,022-0.06%
2024/07/051.2293.122298.50302.00-0.85,102-0.02%
2024/07/047.1292.233295.00293.004.15,1320.08%
2024/07/0300.003298.67293.00-35,138-0.06%
2024/07/022.1296.3600.00294.002.15,2150.04%
2024/07/013298.5000.00299.0035,2830.06%
2024/06/2800.004.4300.55301.00-4.45,280-0.08%
2024/06/276.5302.482.1300.42296.004.45,2700.08%
2024/06/264303.6310.3305.44307.00-6.35,255-0.12%
2024/06/252292.0000.00290.0025,1920.04%
2024/06/213292.671292.00291.5025,1940.04%
2024/06/203.2297.222298.25297.501.25,2040.02%
2024/06/192.1295.795296.80295.00-2.95,286-0.05%
2024/06/185.4304.374308.38301.001.45,3440.03%
2024/06/172.2301.732306.25310.500.25,4030.00%
2024/06/145300.606304.75304.00-15,416-0.02%
2024/06/132.6303.634307.25301.50-1.45,414-0.03%
2024/06/121303.003303.67307.00-25,413-0.04%
2024/06/113.9305.0200.00299.503.95,4330.07%
2024/06/075.1309.186.2310.73310.00-1.25,461-0.02%
2024/06/067313.495314.70308.5025,4600.04%
2024/06/052310.741.2310.80311.000.95,4830.02%
2024/06/044.1314.272.2318.00313.001.95,5070.03%
2024/06/038.2315.6723320.76323.00-14.85,547-0.27%
2024/05/319.8311.547307.50305.002.85,5640.05%
2024/05/3011.3326.101316.00315.5010.35,6570.18%
2024/05/297328.718.2330.96336.00-1.25,614-0.02%
2024/05/287.1333.154.3339.47329.502.85,5630.05%
2024/05/271326.508.4330.32341.00-7.45,415-0.14%
2024/05/247.1305.7414305.04310.00-75,330-0.13%
2024/05/2313.2303.6513.1304.53300.000.15,2670.00%
2024/05/224299.131299.50299.0035,2230.06%
2024/05/214299.753.1299.77301.000.95,2870.02%
2024/05/205296.303299.67294.0025,2790.04%
2024/05/175299.407300.07303.00-25,273-0.04%
2024/05/1618299.175.1303.85293.0012.95,2940.24%
2024/05/1517299.9710.4300.09297.506.65,3600.12%
2024/05/144.1296.105291.80289.50-0.95,417-0.02%
2024/05/138.3294.209298.74297.50-0.85,535-0.01%
2024/05/104.4270.724278.13287.500.45,3830.01%
2024/05/095280.502281.25280.0035,3440.06%
2024/05/081284.001.2281.58280.00-0.25,4280.00%
2024/05/075281.904282.00283.5015,5450.02%
2024/05/061286.001284.50276.5005,5810.00%
2024/05/032281.7500.00280.0025,6770.04%
2024/05/021.1284.911286.00283.000.15,7770.00%
2024/04/302291.254.3289.21288.00-2.35,759-0.04%
2024/04/296.1292.521.1290.36289.505.15,7700.09%
2024/04/266292.084.3291.88288.501.75,9230.03%
2024/04/256281.678.2278.82277.50-2.25,902-0.04%
2024/04/242276.504.3279.69288.00-2.35,897-0.04%
2024/04/234260.634260.13262.0005,8370.00%
2024/04/222.1258.242255.50251.000.15,9410.00%
2024/04/199.1271.408268.44273.501.15,9030.02%
2024/04/1800.001.1268.55269.00-1.15,812-0.02%
2024/04/171.1251.2300.00256.501.15,8970.02%
2024/04/160.4252.633254.17249.00-2.66,038-0.04%
2024/04/153264.971261.50264.0026,1860.03%
2024/04/124.1275.8210.1276.74264.50-6.16,189-0.10%
2024/04/114265.003.1263.04272.000.96,0820.02%
2024/04/102259.5000.00256.5026,0620.03%
2024/04/090255.312255.50254.00-26,110-0.03%
2024/04/081272.351264.00260.0006,2170.00%
2024/04/031268.002268.50268.50-16,189-0.02%
2024/04/020.2252.171251.50250.50-0.96,188-0.01%
2024/04/011.2256.391255.00255.000.26,2880.00%
2024/03/2900.001260.00255.00-16,342-0.02%
2024/03/282251.251251.00252.5016,3870.02%
2024/03/270.2258.391256.00252.50-0.86,428-0.01%
2024/03/261264.497262.50258.50-66,446-0.09%
2024/03/250264.5000.00262.5006,4850.00%
2024/03/225271.802.2273.75268.502.86,5020.04%
2024/03/218264.943263.67266.0056,4430.08%
2024/03/200.1260.0000.00255.500.16,3830.00%
2024/03/191.4249.211255.00256.000.46,3750.01%
2024/03/182242.005241.30241.00-36,491-0.05%
2024/03/152242.753240.17239.50-16,583-0.02%
2024/03/140246.501248.00246.00-16,736-0.01%
2024/03/137.1256.074248.00248.003.16,8120.05%
2024/03/121258.504257.50257.00-36,826-0.04%
2024/03/110258.3600.00256.0006,9100.00%
2024/03/082.1263.194263.00258.00-1.97,001-0.03%
2024/03/076.1271.2500.00266.006.17,1760.08%
2024/03/067.1284.355284.49277.502.17,3040.03%
2024/03/0510276.9017.1279.32284.50-7.17,469-0.10%
2024/03/041275.272272.25265.00-17,448-0.01%
2024/03/0100.000267.00269.5007,4230.00%
2024/02/292259.001265.00265.0017,4150.01%
2024/02/270.1262.422260.75259.50-1.97,417-0.03%
2024/02/263266.170.5267.50265.502.57,3960.03%
2024/02/237.1278.882271.00270.005.17,3760.07%
2024/02/226281.338277.38275.00-27,339-0.03%
2024/02/211269.004271.38271.00-37,264-0.04%
2024/02/203268.3310266.00268.00-77,294-0.10%
2024/02/191269.0100.00266.0017,3470.01%
2024/02/163.1277.966278.50280.50-2.97,419-0.04%
2024/02/1516.8272.6517274.85275.00-0.37,3670.00%
2024/02/057271.504273.25270.0037,3580.04%
2024/02/028287.008287.25286.0007,2330.00%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－23天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章