明基材 (8215)-凱基-台南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股▲0.28%
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	29.10	29.00	-1	677	-0.15%
2025/01/15	1	28.60	0	0.00	28.65	1	681	0.15%
2025/01/13	0	0.00	1	27.80	28.20	-1	693	-0.14%
2025/01/07	0	0.00	1	29.85	29.80	-1	764	-0.13%
2025/01/06	0	0.00	1	30.05	29.95	-1	764	-0.13%
2025/01/02	0	30.15	0	0.00	29.95	0	770	0.00%
2024/12/23	0	0.00	2	31.13	31.10	-2	787	-0.25%
2024/12/19	0	0.00	3	30.62	30.70	-3	783	-0.38%
2024/12/13	0	0.00	1	31.85	31.30	-1	788	-0.13%
2024/12/11	0	0.00	1	32.90	32.35	-1	787	-0.13%
2024/12/06	0	0.00	2.4	33.75	33.95	-2.4	801	-0.30%
2024/12/05	12	33.81	12	33.29	34.00	0	797	0.00%
2024/12/04	11	33.91	11	33.78	33.40	0	777	0.00%
2024/12/02	0	0.00	9	32.65	32.55	-9	762	-1.18%
2024/11/27	0	0.00	1	33.50	33.10	-1	754	-0.13%
2024/11/25	1	33.75	1	34.20	33.65	0	747	0.00%
2024/11/21	10	32.40	0	0.00	32.35	10	740	1.35%
2024/11/20	1	32.45	0	0.00	32.40	1	736	0.14%
2024/11/18	0	0.00	1	33.50	33.75	-1	723	-0.14%
2024/11/12	12	34.24	10	33.88	33.90	2	696	0.29%
2024/11/11	0	0.00	0.3	34.16	34.50	-0.3	672	-0.04%
2024/11/07	0	0.00	1	33.30	33.30	-1	601	-0.17%
2024/11/05	1	32.70	0	0.00	32.45	1	575	0.17%
2024/11/04	0	0.00	0.1	32.70	32.20	-0.1	588	-0.01%
2024/11/01	2	31.63	2	32.35	32.90	0	606	0.00%
2024/10/30	3	32.40	0	0.00	32.30	3	611	0.49%
2024/10/28	0	0.00	3	32.63	33.15	-3	608	-0.49%
2024/10/24	3	32.37	1	32.05	32.00	2	604	0.33%
2024/10/21	0	0.00	13	32.35	32.20	-13	623	-2.08%
2024/10/17	1	33.60	1	32.90	32.90	0	654	0.00%
2024/10/16	3	32.15	2	32.83	33.90	1	679	0.15%
2024/10/15	10	32.07	0	0.00	32.20	10	643	1.55%
2024/10/09	1	31.90	1	31.15	31.15	0	676	0.00%
2024/10/08	1	32.35	1	31.70	31.70	0	690	0.00%
2024/10/07	0	31.90	4	32.24	32.35	-4	699	-0.57%
2024/10/01	0	0.00	3	30.50	30.85	-3	722	-0.41%
2024/09/27	1	31.15	0	0.00	31.15	1	817	0.12%
2024/09/26	2	30.68	0	0.00	30.50	2	819	0.24%
2024/09/24	0	30.50	0	0.00	30.40	0	825	0.00%
2024/09/18	0	31.10	0	0.00	31.00	0	839	0.00%
2024/09/09	2	31.28	1	30.90	31.45	1	848	0.12%
2024/09/04	1	29.25	0	0.00	29.55	1	830	0.12%
2024/08/30	0	0.00	1	29.80	29.90	-1	819	-0.12%
2024/08/20	0	29.45	0	0.00	29.20	0	850	0.00%
2024/08/14	0	0.00	1	28.90	28.85	-1	864	-0.12%
2024/08/08	0	28.35	0	0.00	28.15	0	878	0.01%
2024/08/07	0	0.00	1	28.25	28.70	-1	881	-0.11%
2024/08/06	10	26.80	2	26.53	27.50	8	893	0.90%
2024/08/05	1.1	28.15	17	28.06	28.05	-15.9	895	-1.78%
2024/08/02	0	31.50	0	0.00	31.15	0	862	0.00%
2024/07/31	5	31.73	0	0.00	31.80	5	887	0.56%
2024/07/30	0.1	31.44	0	0.00	31.80	0.1	893	0.01%
2024/07/26	0	32.20	0	0.00	32.10	0	890	0.00%
2024/07/19	0	33.00	0	0.00	32.85	0	887	0.00%
2024/07/18	1	33.40	2	33.75	33.40	-1	878	-0.11%
2024/07/17	0	0.00	7	35.16	35.00	-7	856	-0.82%
2024/07/15	1	34.60	0	0.00	34.45	1	821	0.12%
2024/07/12	7	34.52	0	0.00	34.50	7	805	0.87%
2024/07/11	8	34.80	0	0.00	34.80	8	805	0.99%
2024/07/10	11	34.82	0	0.00	34.50	11	815	1.35%
2024/07/09	0	0.00	2	34.30	34.45	-2	806	-0.25%
2024/07/08	14	34.60	2	34.80	34.60	12	807	1.49%
2024/07/05	7	34.54	1	34.70	34.75	6	795	0.75%
2024/07/04	4	34.06	5	34.20	34.15	-1	784	-0.13%
2024/07/03	11	34.48	1	34.65	34.15	10	798	1.25%
2024/07/02	0	0.00	2	33.05	33.00	-2	733	-0.27%
2024/07/01	4	33.00	2	33.00	33.00	2	754	0.27%
2024/06/28	0	0.00	6	32.93	32.90	-6	761	-0.79%
2024/06/27	0	0.00	3	32.85	32.70	-3	783	-0.38%
2024/06/26	2	32.90	2	33.00	33.00	0	785	0.00%
2024/06/20	0	0.00	1	33.30	33.05	-1	793	-0.13%
2024/06/18	0	0.00	1	32.90	32.80	-1	792	-0.13%
2024/06/12	0	0.00	2	33.00	32.65	-2	813	-0.25%
2024/06/11	0	0.00	0	33.40	33.05	0	822	0.00%
2024/06/07	0	0.00	3	33.00	33.20	-3	829	-0.36%
2024/06/05	10	32.85	0	0.00	33.00	10	837	1.19%
2024/06/04	0	0.00	2	33.00	33.05	-2	861	-0.23%
2024/05/30	0	0.00	1	32.80	32.80	-1	895	-0.11%
2024/05/29	4	33.03	0	0.00	33.15	4	905	0.44%
2024/05/27	0	0.00	1	32.75	32.85	-1	922	-0.11%
2024/05/23	1	33.00	4	32.75	32.55	-3	973	-0.31%
2024/05/22	0	33.25	0	0.00	33.00	0	1,045	0.00%
2024/05/21	3	32.80	0	0.00	32.80	3	1,063	0.28%
2024/05/15	7	32.64	0	0.00	32.45	7	1,264	0.55%
2024/05/10	1	32.55	0	0.00	32.55	1	1,309	0.08%
2024/05/09	1.3	33.00	0	0.00	32.75	1.3	1,296	0.10%
2024/05/07	3	33.18	5	33.30	33.15	-2	1,290	-0.16%
2024/05/06	1	34.15	1	34.20	34.05	0	1,312	0.00%
2024/05/02	6	34.34	0	0.00	34.60	6	1,357	0.44%
2024/04/29	5	34.45	3	34.53	34.55	2	1,398	0.14%
2024/04/26	4	34.00	0	0.00	33.95	4	1,407	0.28%
2024/04/25	0	0.00	2	34.13	33.95	-2	1,457	-0.14%
2024/04/22	2	33.05	3	32.95	32.90	-1	1,596	-0.06%
2024/04/19	0	33.20	0	0.00	33.15	0	1,592	0.00%
2024/04/18	1	33.50	0	0.00	33.60	1	1,576	0.06%
2024/04/16	2	33.60	0	0.00	33.45	2	1,573	0.13%
2024/04/15	1	34.35	0	0.00	34.45	1	1,551	0.06%
2024/04/12	1	34.50	0	0.00	34.60	1	1,545	0.06%
2024/04/11	11	34.84	0	0.00	34.85	11	1,533	0.72%
2024/04/10	1	35.20	0	0.00	35.20	1	1,521	0.07%
2024/04/09	0	0.00	4	35.30	35.20	-4	1,512	-0.26%
2024/04/08	3	34.80	1	34.60	34.70	2	1,481	0.13%
2024/04/03	2	34.78	6	34.89	34.45	-4	1,476	-0.27%
2024/04/02	2	34.10	0	0.00	34.10	2	1,454	0.14%
2024/04/01	13	34.72	0	0.00	34.55	13	1,449	0.90%
2024/03/28	0	0.00	0	34.15	34.05	0	1,427	0.00%
2024/03/27	1	33.90	0	0.00	33.95	1	1,424	0.07%
2024/03/26	1	34.20	0	0.00	34.00	1	1,417	0.07%
2024/03/25	2	34.40	0	0.00	34.35	2	1,415	0.14%
2024/03/21	1	33.95	1.1	34.01	33.95	-0.1	1,422	-0.01%
2024/03/20	0	0.00	0	34.20	33.90	0	1,424	0.00%
2024/03/19	1	33.70	5	33.72	33.70	-4	1,426	-0.28%
2024/03/18	0	0.00	0.1	34.00	33.85	-0.1	1,426	-0.01%
2024/03/15	0	0.00	0	34.20	33.90	0	1,430	0.00%
2024/03/14	0	0.00	0	34.20	33.80	0	1,426	0.00%
2024/03/13	1	34.25	2	34.30	34.25	-1	1,421	-0.07%
2024/03/12	5	34.25	0.1	34.50	34.20	4.9	1,422	0.34%
2024/03/11	0	34.30	0	0.00	34.15	0	1,431	0.00%
2024/03/08	2	33.68	0	0.00	33.65	2	1,476	0.14%
2024/03/07	0.1	34.20	0	0.00	34.05	0.1	1,464	0.01%
2024/03/06	0	0.00	1	34.25	34.50	-1	1,455	-0.07%
2024/03/01	5	34.25	0	0.00	34.20	5	1,455	0.34%
2024/02/29	0.1	34.45	3	34.35	34.40	-2.9	1,448	-0.20%
2024/02/27	0	0.00	7	34.80	34.25	-7	1,438	-0.49%
2024/02/26	13	34.83	0	0.00	34.85	13	1,414	0.92%
2024/02/23	4.3	35.79	15	35.85	35.40	-10.7	1,385	-0.77%
2024/02/22	8	37.24	3	37.25	37.20	5	1,316	0.38%
2024/02/21	1	37.10	0.1	36.90	36.95	0.9	1,297	0.07%
2024/02/20	2	36.55	0	0.00	36.60	2	1,298	0.15%
2024/02/19	11	37.50	12	37.23	37.25	-1	1,280	-0.08%
2024/02/16	5	37.20	5	37.36	37.30	0	1,236	0.00%
2024/02/15	0	0.00	1	36.00	36.00	-1	1,121	-0.09%
2024/02/05	5	35.10	2.3	35.38	35.85	2.8	1,097	0.25%