寶一 (8222)-凱基-台南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.75
漲跌
▲0.60
漲幅
+1.33%
成交量
758張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	46.45	2	45.88	45.75	-2	2,215	-0.09%
2024/04/23	2	45.40	1	45.15	45.15	1	2,238	0.04%
2024/04/22	1	45.06	0	0.00	44.85	1	2,274	0.04%
2024/04/19	3	47.70	1	47.90	47.50	2	2,530	0.08%
2024/04/18	2	47.53	1	48.70	48.30	1	2,656	0.04%
2024/04/17	0	0.00	3	46.97	47.00	-3	2,629	-0.11%
2024/04/16	3	46.73	0	0.00	46.30	3	2,785	0.11%
2024/04/15	6	49.77	8	49.18	48.35	-2	2,728	-0.07%
2024/04/12	1	47.80	2	47.60	47.80	-1	2,586	-0.04%
2024/04/11	4	48.86	6	47.75	47.40	-2	2,625	-0.08%
2024/04/10	7	49.81	5	49.04	49.35	2	2,598	0.08%
2024/04/09	1	49.00	2	47.95	49.00	-1	2,507	-0.04%
2024/04/03	1	47.60	1	47.80	47.60	0	2,436	0.00%
2024/04/02	0	0.00	1	48.65	48.75	-1	2,432	-0.04%
2024/04/01	8	48.49	4	49.08	49.35	4	2,409	0.17%
2024/03/29	1	47.10	0	0.00	47.10	1	2,343	0.04%
2024/03/28	3	49.38	6	49.23	48.70	-3	2,317	-0.13%
2024/03/27	11	48.63	5	49.12	49.00	6	2,143	0.28%
2024/03/26	3	46.52	3	46.47	46.55	0	1,953	0.00%
2024/03/25	1	46.20	0	0.00	46.30	1	1,932	0.05%
2024/03/22	1	46.80	4	46.13	46.40	-3	1,888	-0.16%
2024/03/20	0	0.00	5	43.00	42.90	-5	1,837	-0.27%
2024/03/19	5	43.25	0	0.00	43.25	5	1,844	0.27%
2024/03/13	1	43.10	0	0.00	42.80	1	1,931	0.05%
2024/03/11	0	43.75	0	0.00	43.65	0	1,950	0.00%
2024/03/08	1	43.50	0	0.00	43.05	1	1,954	0.05%
2024/03/05	1	45.30	0	0.00	45.30	1	1,975	0.05%
2024/02/27	0	0.00	1	46.25	45.90	-1	2,260	-0.04%
2024/02/26	7	47.84	5	47.77	47.30	2	2,246	0.09%
2024/02/22	0	0.00	2	46.70	46.25	-2	2,215	-0.09%
2024/02/21	0	0.00	1	46.70	46.65	-1	2,213	-0.05%
2024/02/20	1	47.40	6	47.25	47.05	-5	2,211	-0.23%
2024/02/02	4	47.78	30	47.92	47.75	-26	2,156	-1.21%
2024/02/01	4	47.60	0	0.00	47.30	4	2,142	0.19%
2024/01/30	0	0.00	2	46.05	46.60	-2	2,116	-0.09%
2024/01/26	1	46.15	1	46.40	45.40	0	2,100	0.00%
2024/01/25	6	46.00	2	45.75	46.00	4	2,098	0.19%
2024/01/24	2	45.45	2	45.50	45.35	0	2,089	0.00%
2024/01/19	4	44.95	5	45.00	45.00	-1	2,094	-0.05%
2024/01/18	2	45.45	3	45.78	45.45	-1	2,104	-0.05%
2024/01/17	1	46.30	0	0.00	45.60	1	2,088	0.05%
2024/01/16	3	48.43	2	48.15	47.65	1	2,068	0.05%
2024/01/15	7	50.21	5	49.96	49.40	2	2,034	0.10%
2024/01/12	1	49.00	4	49.48	49.30	-3	1,763	-0.17%
2024/01/11	2	46.63	2	45.50	46.70	0	1,595	0.00%
2024/01/10	14	48.72	4	48.38	46.50	10	1,583	0.63%
2024/01/09	3	48.00	0	0.00	46.30	3	1,438	0.21%
2024/01/08	2	47.55	6	48.25	47.00	-4	1,466	-0.27%
2024/01/05	3	47.57	0	0.00	48.20	3	1,425	0.21%
2024/01/04	0	0.00	1	46.10	46.05	-1	1,487	-0.07%
2023/12/28	0	0.00	1	47.45	46.80	-1	1,596	-0.06%
2023/12/21	1	48.00	0	0.00	46.20	1	1,607	0.06%
2023/12/19	2	45.00	2	46.00	44.85	0	1,636	0.00%
2023/12/15	2	47.05	0	0.00	47.00	2	1,684	0.12%
2023/12/11	1	46.15	1	46.05	46.15	0	1,845	0.00%
2023/12/08	0	0.00	10	46.30	46.00	-10	1,910	-0.52%
2023/12/07	1	45.50	0	0.00	45.40	1	2,048	0.05%
2023/12/06	10	44.80	0	0.00	45.20	10	2,472	0.40%
2023/12/04	0	0.00	3	46.20	45.80	-3	2,718	-0.11%
2023/11/30	0	0.00	1	45.00	44.80	-1	2,786	-0.04%
2023/11/29	1	45.65	1	45.45	45.30	0	2,884	0.00%
2023/11/28	0	0.00	1	45.60	45.60	-1	3,045	-0.03%
2023/11/27	12	46.38	1	48.45	45.90	11	3,315	0.33%
2023/11/24	4	46.63	13	47.02	47.45	-9	3,353	-0.27%
2023/11/06	0	0.00	2	44.70	44.75	-2	4,740	-0.04%
2023/10/31	1	44.00	0	0.00	42.85	1	4,780	0.02%
2023/10/24	0	0.00	3	43.27	44.60	-3	4,945	-0.06%
2023/10/20	1	44.10	0	0.00	43.80	1	4,997	0.02%
2023/10/19	7	45.29	0	0.00	45.30	7	5,050	0.14%
2023/10/17	3	49.10	1	47.85	46.80	2	5,361	0.04%
2023/10/16	6	50.57	0	0.00	49.00	6	5,390	0.11%
2023/10/13	1	49.35	0	0.00	49.20	1	5,402	0.02%
2023/10/12	2	49.55	0	0.00	49.80	2	5,441	0.04%
2023/10/11	20	50.70	0	0.00	47.80	20	5,406	0.37%
2023/10/04	0	0.00	3	47.05	46.70	-3	5,434	-0.06%
2023/10/03	3	48.47	0	0.00	47.75	3	5,474	0.05%
2023/09/26	2	47.05	3	46.77	46.60	-1	5,687	-0.02%
2023/09/25	3	47.97	2	48.20	48.00	1	5,768	0.02%
2023/09/22	1	47.75	2	47.28	47.75	-1	5,805	-0.02%
2023/09/21	0	0.00	9	46.77	46.30	-9	5,947	-0.15%
2023/09/19	7	49.96	2	48.85	48.85	5	6,177	0.08%
2023/09/18	0	0.00	1	52.80	50.80	-1	6,181	-0.02%
2023/09/15	13	52.24	21	51.08	50.10	-8	6,195	-0.13%
2023/09/13	4	51.98	0	0.00	52.10	4	6,825	0.06%
2023/09/12	9	54.17	15	54.41	53.50	-6	6,822	-0.09%
2023/09/11	10	56.41	11	57.05	54.60	-1	6,746	-0.01%
2023/09/08	24	54.28	13	54.80	54.50	11	6,355	0.17%
2023/09/07	6	53.18	9	53.62	52.30	-3	6,241	-0.05%
2023/09/06	5	52.96	4	52.70	53.00	1	6,346	0.02%
2023/09/05	3	53.13	1.7	53.57	52.50	1.3	6,383	0.02%
2023/09/04	9	54.01	11	53.98	53.80	-2	6,478	-0.03%
2023/09/01	13	53.71	18.3	54.52	54.50	-5.3	6,551	-0.08%
2023/08/31	21.3	54.83	14	55.50	53.70	7.3	6,488	0.11%
2023/08/30	10	52.40	6	53.13	53.20	4	6,492	0.06%
2023/08/29	16	52.60	12.3	52.72	52.90	3.7	6,403	0.06%
2023/08/28	5	54.74	38	54.47	56.50	-33	6,138	-0.54%
2023/08/25	53	51.31	56	51.89	51.40	-3	5,939	-0.05%
2023/08/24	25	49.19	37	49.49	50.60	-12	5,646	-0.21%
2023/08/23	6	46.68	4	46.76	46.00	2	5,723	0.03%
2023/08/18	2	43.10	0	0.00	43.25	2	6,252	0.03%
2023/08/11	0	0.00	1	46.30	44.50	-1	8,123	-0.01%
2023/08/10	0	0.00	2	46.58	46.10	-2	8,183	-0.02%
2023/08/08	1	48.80	0	0.00	48.30	1	8,409	0.01%
2023/07/31	1	49.95	6	49.34	49.05	-5	9,629	-0.05%
2023/07/27	1	48.70	0	0.00	47.95	1	10,568	0.01%
2023/07/26	0	0.00	2	48.00	47.30	-2	10,973	-0.02%
2023/07/25	1	47.20	0	0.00	47.20	1	11,911	0.01%
2023/07/24	0	0.00	2	48.48	48.00	-2	12,295	-0.02%
2023/07/20	1	51.90	7	50.25	51.70	-6	13,005	-0.05%
2023/07/19	1	47.35	0	0.00	47.40	1	13,115	0.01%
2023/07/18	3	48.75	0	0.00	48.20	3	13,519	0.02%
2023/07/17	0	0.00	1	50.00	50.50	-1	13,914	-0.01%
2023/07/14	5	51.50	3	51.57	50.20	2	14,757	0.01%
2023/07/13	2	52.80	0	0.00	51.70	2	15,312	0.01%
2023/07/12	3	53.67	0	0.00	53.30	3	15,538	0.02%
2023/07/11	0	0.00	2	55.40	54.20	-2	16,207	-0.01%
2023/07/10	2	55.80	0	0.00	55.80	2	16,922	0.01%
2023/07/07	11	57.87	1	56.80	56.90	10	17,515	0.06%
2023/07/05	4	61.35	2	60.50	59.70	2	17,855	0.01%
2023/07/04	6	61.92	1	61.40	60.50	5	17,867	0.03%
2023/07/03	4	61.65	4	61.95	61.80	0	18,032	0.00%
2023/06/30	2	61.90	3	62.07	62.00	-1	17,983	-0.01%
2023/06/29	5	62.36	11	61.98	62.60	-6	18,010	-0.03%
2023/06/28	19	60.07	16	61.42	61.70	3	17,929	0.02%
2023/06/27	0	0.00	2	57.40	57.60	-2	18,154	-0.01%
2023/06/21	4	60.63	4	60.20	60.70	0	19,007	0.00%
2023/06/20	38	62.35	25	61.77	61.50	13	19,075	0.07%
2023/06/19	5	60.56	21	61.34	62.20	-16	18,614	-0.09%
2023/06/16	4	58.28	2	56.70	56.60	2	18,545	0.01%
2023/06/15	3	57.40	2	57.30	57.20	1	18,673	0.01%
2023/06/14	0	0.00	1	57.60	56.00	-1	18,739	-0.01%
2023/06/13	2	57.20	2	57.60	57.10	0	18,802	0.00%
2023/06/12	18	56.83	1	57.30	56.70	17	18,943	0.09%
2023/06/09	0	0.00	4	61.63	61.60	-4	19,089	-0.02%
2023/06/08	1	61.60	2	62.80	61.60	-1	19,176	-0.01%
2023/06/07	7	62.26	3	63.57	61.70	4	19,269	0.02%
2023/06/05	26	63.05	31	63.88	61.20	-5	20,384	-0.02%
2023/06/02	2	61.00	2	61.20	60.70	0	20,272	0.00%
2023/05/31	20	61.64	17	61.11	60.70	3	20,610	0.01%
2023/05/30	3	61.67	6	61.50	60.00	-3	20,575	-0.01%
2023/05/29	21	60.72	23	61.21	61.20	-2	20,462	-0.01%
2023/05/26	6	58.93	4	59.63	58.60	2	20,319	0.01%
2023/05/25	3	61.27	4	61.85	60.70	-1	20,353	0.00%
2023/05/24	12	64.58	12	64.43	63.20	0	20,597	0.00%
2023/05/23	31	61.40	24	62.14	62.30	7	20,605	0.03%
2023/05/22	3	61.80	15	61.82	61.30	-12	20,578	-0.06%
2023/05/19	14	61.34	26	61.79	60.30	-12	20,721	-0.06%
2023/05/18	32	60.56	9	59.56	59.80	23	20,418	0.11%
2023/05/17	16	53.84	14	56.51	58.30	2	20,089	0.01%
2023/05/16	3	53.60	2	53.75	53.00	1	20,557	0.00%
2023/05/15	0	0.00	5	53.60	53.70	-5	21,686	-0.02%
2023/05/12	3	55.10	12	54.98	54.90	-9	21,861	-0.04%
2023/05/11	3	56.70	15	57.09	55.20	-12	21,814	-0.06%
2023/05/10	21	58.65	5	58.66	57.50	16	21,569	0.07%
2023/05/09	17	59.03	14	58.71	58.30	3	21,331	0.01%
2023/05/08	37	60.37	24	60.82	61.00	13	21,109	0.06%
2023/05/05	9	63.33	7	63.76	62.70	2	20,839	0.01%
2023/05/04	7	64.44	22	64.28	64.10	-15	20,632	-0.07%
2023/05/03	21	66.15	17.1	66.24	65.80	3.9	20,413	0.02%
2023/05/02	25	65.71	1	64.70	64.50	24	19,817	0.12%
2023/04/28	24	66.27	16	65.49	64.10	8	19,398	0.04%
2023/04/27	12	60.23	22	62.16	62.50	-10	18,447	-0.05%
2023/04/26	19	62.87	9	61.82	56.90	10	18,037	0.06%
2023/04/25	6	57.62	28.3	58.90	59.40	-22.3	17,435	-0.13%
2023/04/24	14	54.63	1	55.50	54.00	13	17,110	0.08%
2023/04/21	3	52.33	5	53.20	52.50	-2	16,943	-0.01%
2023/04/20	10.1	56.11	1	55.70	54.00	9.1	16,522	0.06%
2023/04/19	14.2	56.95	5	57.54	58.40	9.2	16,072	0.06%
2023/04/18	9	55.28	13	56.18	57.30	-4	15,184	-0.03%
2023/04/17	5	49.34	20.1	51.21	52.10	-15.1	14,662	-0.10%
2023/04/14	31.1	48.09	17	48.41	47.45	14.1	14,416	0.10%
2023/04/13	19	44.07	43	45.10	46.35	-24	13,757	-0.17%
2023/04/12	19	41.99	23	42.34	42.15	-4	13,135	-0.03%
2023/04/11	14	40.94	2	41.33	40.40	12	12,524	0.10%
2023/04/10	12	40.59	2	40.70	40.45	10	12,329	0.08%
2023/04/07	1	39.80	4	39.64	39.60	-3	12,213	-0.02%
2023/04/06	7	40.44	0	0.00	40.20	7	12,267	0.06%
2023/03/31	1	38.90	1	38.75	38.65	0	12,104	0.00%
2023/03/30	1	39.05	1	39.20	39.05	0	12,142	0.00%
2023/03/29	2	38.60	1	38.65	38.70	1	12,159	0.01%
2023/03/28	5	39.59	1	39.35	39.35	4	12,182	0.03%
2023/03/27	23	41.70	24	42.07	41.40	-1	11,900	-0.01%
2023/03/24	4	38.80	3	39.03	39.35	1	11,163	0.01%
2023/03/23	1	38.60	1	38.30	38.60	0	11,081	0.00%
2023/03/22	0	0.00	6	38.20	37.75	-6	10,907	-0.06%
2023/03/21	4	38.41	23	38.92	38.05	-19	10,849	-0.18%
2023/03/20	24	39.22	1	39.60	38.70	23	10,723	0.21%
2023/03/17	6	38.40	0	0.00	38.30	6	10,538	0.06%
2023/03/16	1	36.55	4	37.75	37.00	-3	10,416	-0.03%
2023/03/15	7	38.58	5	38.30	38.20	2	10,338	0.02%
2023/03/14	10	38.17	12	38.39	37.80	-2	10,137	-0.02%
2023/03/13	3	35.47	3	35.73	36.75	0	9,905	0.00%
2023/03/10	1	36.50	0	0.00	36.45	1	9,787	0.01%
2023/03/09	23	40.25	19	41.13	38.50	4	9,602	0.04%
2023/03/08	19	37.06	27	37.37	38.50	-8	9,680	-0.08%
2023/03/07	3	34.63	9	34.53	35.00	-6	9,848	-0.06%
2023/03/06	13	34.68	7	34.44	34.15	6	10,120	0.06%
2023/03/03	1	33.30	6	32.97	32.60	-5	10,436	-0.05%
2023/03/02	2	32.70	1	32.60	32.65	1	10,829	0.01%
2023/03/01	5	32.32	1	32.60	32.25	4	10,872	0.04%
2023/02/24	2	32.75	4	32.50	32.25	-2	10,950	-0.02%
2023/02/23	1	33.50	0	0.00	33.45	1	10,869	0.01%
2023/02/22	13	33.72	14	33.91	33.60	-1	10,759	-0.01%
2023/02/21	68	33.57	64	33.69	33.45	4	10,389	0.04%
2023/02/20	9	32.97	19	32.65	32.60	-10	9,946	-0.10%
2023/02/17	39	33.19	28	33.11	32.75	11	9,760	0.11%
2023/02/16	2	31.68	4	31.71	31.90	-2	9,293	-0.02%
2023/02/15	9	31.53	8	31.85	31.40	1	9,115	0.01%
2023/02/14	8	32.73	4	32.65	32.05	4	8,870	0.05%
2023/02/13	56	32.89	59	32.54	34.00	-3	8,104	-0.04%
2023/02/10	8	30.25	16	30.72	31.00	-8	6,924	-0.12%
2023/02/09	9	28.23	7	28.29	28.20	2	6,684	0.03%
2023/02/08	5	27.71	2	27.40	27.15	3	6,705	0.04%
2023/02/06	2	27.60	0	0.00	27.40	2	6,822	0.03%
2023/02/03	4	27.68	3	27.72	27.50	1	6,810	0.01%
2023/02/02	0	0.00	1	28.40	27.70	-1	6,800	-0.01%
2023/02/01	1	28.50	10	28.30	28.20	-9	6,733	-0.13%
2023/01/31	2	26.93	0	0.00	27.25	2	6,598	0.03%
2023/01/16	0	0.00	1	24.75	25.60	-1	6,572	-0.02%
2023/01/11	1	26.10	0	0.00	25.70	1	6,657	0.02%
2023/01/06	1	26.35	0	0.00	26.35	1	6,604	0.02%
2023/01/05	0	0.00	3	26.97	26.65	-3	6,652	-0.05%
2022/12/30	2	26.38	0	0.00	26.00	2	6,684	0.03%
2022/12/29	1	25.40	1	25.40	25.40	0	6,549	0.00%
2022/12/28	0	0.00	2	26.73	25.40	-2	6,584	-0.03%
2022/12/27	2	26.78	15	27.45	26.30	-13	6,560	-0.20%
2022/12/26	2	26.70	1	27.70	26.50	1	6,524	0.02%
2022/12/23	3	26.57	0	0.00	27.00	3	6,435	0.05%
2022/12/21	1	26.10	0	0.00	26.50	1	6,402	0.02%
2022/12/20	25	26.82	1	27.70	26.60	24	6,377	0.38%
2022/12/19	4	29.70	1	32.45	29.40	3	6,299	0.05%
2022/12/16	4	31.20	30	31.25	32.65	-26	6,244	-0.42%
2022/12/15	29	31.60	7	31.05	32.55	22	6,330	0.35%
2022/12/14	6	29.27	12	29.46	29.60	-6	6,506	-0.09%
2022/12/08	1	30.80	0	0.00	30.40	1	7,450	0.01%
2022/12/07	2	30.80	0	0.00	30.70	2	8,365	0.02%
2022/12/06	0	0.00	1	31.60	31.60	-1	8,649	-0.01%
2022/12/05	1	32.00	0	0.00	32.00	1	8,907	0.01%
2022/12/01	5	32.10	1	31.50	31.65	4	8,835	0.05%
2022/11/30	42	32.82	38	33.26	31.90	4	8,853	0.05%
2022/11/29	1	30.85	5	31.95	32.85	-4	8,007	-0.05%
2022/11/28	6	28.92	26.2	29.18	29.90	-20.2	7,308	-0.28%
2022/11/25	38	27.04	27	27.80	27.20	11	6,873	0.16%
2022/11/24	15	25.59	8	25.46	27.00	7	6,164	0.11%
2022/11/23	0	0.00	22	24.39	24.55	-22	5,661	-0.39%
2022/11/22	10	22.35	0	0.00	22.35	10	5,608	0.18%
2022/11/18	12	21.29	0	0.00	20.85	12	5,650	0.21%
2022/11/17	2	20.65	0	0.00	20.85	2	5,643	0.04%
2022/11/11	0	0.00	2	20.40	20.00	-2	5,944	-0.03%
2022/11/07	1	20.80	0	0.00	20.35	1	6,059	0.02%
2022/11/04	2	21.10	4	21.24	20.85	-2	6,063	-0.03%
2022/11/03	5	20.63	2	20.88	20.85	3	5,986	0.05%
2022/10/25	1	18.30	3	18.15	18.30	-2	6,399	-0.03%
2022/10/24	0	0.00	0.5	19.05	18.70	-0.5	6,436	-0.01%
2022/10/21	0.5	18.15	2	18.25	17.95	-1.5	6,428	-0.02%
2022/10/20	3	18.88	3	18.85	18.55	0	6,462	0.00%
2022/10/18	2	19.03	0	0.00	18.80	2	6,758	0.03%
2022/10/17	2	18.23	2	18.78	19.05	0	6,783	0.00%
2022/10/13	0	0.00	2	19.40	18.70	-2	6,973	-0.03%
2022/10/12	3	20.40	7	20.94	20.45	-4	7,045	-0.06%
2022/10/11	6	21.74	4	22.00	21.55	2	7,241	0.03%
2022/10/07	1	25.10	4	24.44	23.90	-3	7,695	-0.04%
2022/10/06	2	24.10	0	0.00	24.30	2	7,751	0.03%
2022/10/05	2	25.00	2	24.35	24.00	0	7,845	0.00%
2022/10/03	4	24.05	42	23.93	23.85	-38	7,884	-0.48%
2022/09/30	43	24.05	3	23.90	24.55	40	7,895	0.51%
2022/09/29	0	0.00	2	25.20	24.85	-2	7,863	-0.03%
2022/09/28	15	24.70	12	25.34	24.00	3	7,821	0.04%
2022/09/27	7.2	25.78	12	25.78	25.95	-4.9	7,758	-0.06%
2022/09/26	3	25.95	3	26.35	25.85	0	7,702	0.00%
2022/09/23	5	27.26	3	27.25	27.10	2	7,641	0.03%
2022/09/22	5	28.52	3	29.00	28.10	2	7,556	0.03%
2022/09/21	4	28.86	6	29.17	28.85	-2	7,438	-0.03%
2022/09/20	7	28.31	11	27.88	28.25	-4	7,217	-0.06%
2022/09/19	16	27.75	1.1	27.63	27.60	14.9	7,113	0.21%
2022/09/16	36	29.83	26	29.74	28.30	10	7,026	0.14%
2022/09/15	0	0.00	1	29.80	30.00	-1	6,993	-0.01%
2022/09/14	14.1	28.85	12	28.55	29.90	2.1	7,350	0.03%
2022/09/13	8	26.56	18	27.41	28.15	-10	6,994	-0.14%
2022/09/12	14	24.32	22	24.82	25.60	-8	6,815	-0.12%
2022/09/08	1	22.80	0	0.00	23.30	1	6,664	0.02%
2022/09/06	1	23.50	3	22.58	22.60	-2	6,658	-0.03%
2022/09/05	1	23.55	10	23.30	23.20	-9	6,560	-0.14%
2022/08/31	5	23.07	0	0.00	23.00	5	6,438	0.08%
2022/08/30	2	22.88	4	22.95	23.20	-2	6,425	-0.03%
2022/08/29	6	22.91	0	0.00	22.80	6	6,412	0.09%
2022/08/26	5	23.66	6	23.79	24.15	-1	6,367	-0.02%
2022/08/22	0	0.00	5	23.15	22.95	-5	6,117	-0.08%
2022/08/19	0	0.00	3	23.45	23.40	-3	6,094	-0.05%
2022/08/18	17	23.82	9	23.99	23.60	8	6,037	0.13%
2022/08/17	0	0.00	1	21.85	23.75	-1	5,752	-0.02%
2022/08/11	1	22.50	0	0.00	22.40	1	5,530	0.02%
2022/08/10	3	23.15	3	22.65	22.70	0	5,480	0.00%
2022/08/09	2	23.93	0	0.00	23.35	2	5,424	0.04%
2022/08/08	2	23.68	2	23.70	23.75	0	5,361	0.00%
2022/08/05	0	0.00	3	23.60	23.25	-3	5,279	-0.06%
2022/08/04	3	22.77	0	0.00	23.05	3	5,236	0.06%
2022/08/03	1	23.90	0	0.00	23.50	1	5,176	0.02%
2022/08/02	6	24.93	7	24.84	23.65	-1	5,108	-0.02%
2022/08/01	3	23.57	12	23.57	24.05	-9	4,870	-0.18%
2022/07/29	0	0.00	15	23.20	23.35	-15	4,745	-0.32%
2022/07/26	23	24.47	24	24.59	23.05	-1	4,571	-0.02%
2022/07/25	5	21.84	5	22.01	23.35	0	4,250	0.00%
2022/07/22	3	22.75	0	0.00	22.75	3	4,169	0.07%
2022/07/21	12	23.31	17	23.27	23.00	-5	4,118	-0.12%
2022/07/20	1	22.70	2	22.35	22.65	-1	3,968	-0.03%
2022/07/19	4	23.28	4.1	23.99	23.25	-0.1	3,864	0.00%
2022/07/18	5	23.98	21	24.48	23.50	-16	3,715	-0.43%
2022/07/15	25.1	23.97	14	24.96	23.50	11.1	3,427	0.32%
2022/07/14	5	23.71	13	23.98	24.20	-8	2,901	-0.28%
2022/07/13	1	21.50	2	22.00	22.00	-1	2,770	-0.04%
2022/07/07	2	19.35	1	19.40	19.80	1	2,490	0.04%
2022/07/06	1	18.80	0	0.00	18.80	1	2,471	0.04%
2022/07/01	9	18.85	9	18.30	18.05	0	2,399	0.00%
2022/06/30	10	19.70	1	19.95	18.20	9	2,371	0.38%
2022/06/29	1	20.10	0	0.00	19.55	1	2,327	0.04%
2022/06/28	9	20.10	1	21.10	20.00	8	2,297	0.35%
2022/06/27	1	21.15	1	21.00	20.90	0	2,248	0.00%
2022/06/24	1	20.70	0	0.00	20.60	1	2,216	0.05%
2022/06/23	19	20.99	18	20.93	20.45	1	2,173	0.05%
2022/06/22	35	20.87	38	20.73	21.85	-3	1,885	-0.16%
2022/06/21	33	19.57	57	19.32	20.70	-24	1,095	-2.19%
2022/06/20	0	0.00	10	18.85	18.85	-10	513	-1.95%
2022/06/17	34	16.34	15	16.91	17.15	19	363	5.23%
2022/06/16	7	16.06	0	0.00	15.60	7	221	3.16%
2022/06/13	0	15.05	0	0.00	14.95	0	174	0.01%
2022/06/02	0	0.00	1	15.20	15.00	-1	154	-0.65%
2022/05/23	0	0.00	1	14.40	14.40	-1	152	-0.66%
2022/05/20	1	14.30	0	0.00	14.25	1	154	0.65%
2022/05/10	0	0.00	2	14.35	14.40	-2	183	-1.09%
2022/04/27	0	0.00	2	14.65	14.65	-2	173	-1.15%
2022/04/22	3	15.00	0	0.00	15.10	3	163	1.83%
2022/04/18	0	0.00	1	15.10	14.50	-1	155	-0.65%
2022/04/15	0	0.00	4	15.00	14.80	-4	153	-2.61%
2022/04/07	0	0.00	4	14.15	14.20	-4	114	-3.50%
2022/03/23	2	14.15	0	0.00	14.15	2	129	1.55%
2022/03/17	2	14.33	0	0.00	14.30	2	140	1.43%
2022/03/16	0	14.40	0	0.00	14.20	0	140	0.00%
2022/03/11	0	14.40	0	0.00	14.30	0	143	0.00%
2022/02/24	0	0.00	18	14.87	14.30	-18	159	-11.31%
2022/02/23	0	0.00	5	14.90	15.05	-5	158	-3.15%
2022/02/22	7	14.80	0	0.00	14.85	7	162	4.31%
2022/02/18	0	0.00	1	15.30	15.40	-1	181	-0.55%
2022/02/17	0.3	15.35	1	15.20	15.35	-0.7	235	-0.31%
2022/02/16	0	0.00	3.4	15.22	15.15	-3.4	224	-1.50%
2022/02/15	0	0.00	0.1	15.00	14.85	-0.1	234	-0.04%
2022/02/14	11	14.76	0	0.00	14.90	11	237	4.63%
2022/02/11	0	0.00	0.3	14.80	14.90	-0.3	243	-0.11%
2022/02/09	0	0.00	0.5	15.15	14.80	-0.5	258	-0.19%
2022/02/08	0	0.00	2.4	14.85	14.85	-2.4	263	-0.90%
2022/02/07	0	0.00	0.1	14.80	14.75	-0.1	267	-0.05%
2022/01/25	0	0.00	0	14.40	14.10	0	271	0.00%
2022/01/24	2	14.00	2.4	14.34	14.35	-0.4	270	-0.15%
2022/01/21	4	14.33	0	0.00	14.25	4	271	1.47%
2022/01/20	1	14.40	0.1	14.70	14.70	0.9	271	0.33%
2022/01/19	1	14.50	0	0.00	14.50	1	271	0.37%
2022/01/17	0	0.00	15	14.55	14.55	-15	271	-5.52%
2022/01/13	1	14.75	0	0.00	14.75	1	275	0.36%
2022/01/11	0	14.95	1	14.85	14.80	-1	277	-0.35%
2021/12/30	3	14.83	0	0.00	14.80	3	275	1.09%
2021/12/28	1	14.85	2	14.98	14.90	-1	294	-0.33%
2021/12/27	0	0.00	3	15.00	14.90	-3	298	-1.00%
2021/12/20	0	14.90	0	0.00	14.90	0	315	0.01%
2021/12/17	0	0.00	2	14.90	14.90	-2	315	-0.63%
2021/12/15	0	0.00	9	14.85	14.95	-9	315	-2.86%
2021/12/13	10	15.10	2	15.13	15.10	8	313	2.55%
2021/12/10	4	14.83	0	0.00	14.80	4	309	1.29%
2021/12/08	5	14.74	0	0.00	14.80	5	305	1.64%
2021/11/26	2	14.90	0	0.00	14.85	2	304	0.66%
2021/11/19	0	0.00	10	15.15	15.15	-10	289	-3.45%
2021/11/18	2	15.50	0	0.00	15.20	2	286	0.70%
2021/11/17	15	16.29	0	0.00	15.90	15	277	5.40%
2021/11/16	7	16.19	6	16.22	16.10	1	267	0.37%
2021/11/12	0	0.00	5	15.40	15.20	-5	210	-2.38%
2021/11/10	2	14.88	0	0.00	15.10	2	199	1.00%
2021/11/09	0	0.00	2.1	15.49	15.25	-2.1	194	-1.06%
2021/10/29	0.1	14.30	0	0.00	14.20	0.1	384	0.01%
2021/10/08	2	14.15	0	0.00	14.25	2	642	0.31%
2021/10/01	5	15.25	2	15.60	14.65	3	632	0.47%
2021/09/30	1	14.10	1	14.41	15.25	0	614	0.00%
2021/09/27	0	0.00	0	14.30	14.10	0	614	0.00%
2021/09/24	2	14.10	0.1	14.30	14.05	2	628	0.31%
2021/09/23	0	0.00	1	14.15	14.05	-1	630	-0.16%
2021/09/22	0	0.00	1.4	13.94	13.90	-1.4	634	-0.22%
2021/09/17	0	0.00	4.7	14.13	14.05	-4.7	636	-0.74%
2021/09/15	4	13.68	0.3	13.91	13.60	3.7	641	0.58%
2021/09/13	0.3	13.75	0	0.00	13.85	0.3	644	0.05%
2021/09/10	3	13.72	2.3	13.83	13.85	0.7	647	0.11%
2021/09/09	0	0.00	0.1	14.07	13.95	-0.1	648	-0.02%
2021/09/08	0	0.00	0	14.05	13.90	0	650	0.00%
2021/09/01	0	0.00	0.3	14.15	14.10	-0.3	657	-0.04%
2021/08/31	0	0.00	0.1	14.15	14.20	-0.1	663	-0.01%
2021/08/30	0	0.00	0.2	14.35	14.20	-0.2	673	-0.02%
2021/08/26	0	0.00	3	14.40	14.30	-3	751	-0.40%
2021/08/25	0.1	14.20	0	0.00	14.25	0.1	753	0.01%
2021/08/24	0.1	14.05	0	0.00	14.20	0.1	753	0.01%
2021/08/23	0	0.00	1	14.25	14.25	-1	755	-0.13%
2021/08/20	2	13.80	0.1	14.00	13.95	1.9	761	0.25%
2021/08/19	2	13.93	0	0.00	13.85	2	762	0.26%
2021/08/18	1	14.00	1	13.85	14.20	0	760	0.00%
2021/08/11	26	15.05	26	15.33	15.05	0	750	0.00%
2021/08/10	40	15.41	50	15.60	15.50	-10	694	-1.44%
2021/08/04	1	15.65	1	15.90	15.95	0	610	0.00%
2021/08/02	10	16.00	0	0.00	15.70	10	544	1.84%
2021/07/30	1	15.75	3	16.65	15.85	-2	530	-0.38%
2021/07/29	0	0.00	2.3	16.58	16.95	-2.3	503	-0.46%
2021/07/28	1.3	15.47	7.1	16.03	15.95	-5.8	469	-1.23%
2021/07/27	2.1	15.40	0	16.00	14.95	2.1	442	0.46%
2021/07/26	0	0.00	12.8	15.43	15.70	-12.8	395	-3.23%
2021/07/23	5.8	14.30	14.9	14.43	14.30	-9.1	343	-2.64%
2021/07/22	0	0.00	0.3	13.90	13.90	-0.3	343	-0.07%
2021/07/21	4	13.70	0.5	14.04	13.65	3.5	348	1.01%
2021/07/20	5	13.86	0.7	14.08	13.85	4.3	349	1.23%
2021/07/19	1	13.95	2.1	14.13	14.10	-1.1	347	-0.31%
2021/07/16	1	13.90	0.2	14.08	14.05	0.8	366	0.23%
2021/07/14	2	13.85	0.2	14.03	13.90	1.8	378	0.47%
2021/07/13	0	0.00	1.9	14.12	14.05	-1.9	380	-0.49%
2021/07/12	2	13.95	1.4	14.22	14.00	0.6	383	0.17%
2021/07/09	2	13.85	5	14.00	13.95	-3	389	-0.76%
2021/07/02	0	0.00	3.1	14.36	14.40	-3.1	504	-0.61%
2021/07/01	0	0.00	8	14.48	14.70	-8	501	-1.59%
2021/06/30	3.4	13.81	1.5	14.05	13.95	1.9	489	0.40%
2021/06/29	1	13.90	0	14.15	13.90	1	489	0.20%
2021/06/28	0.1	14.05	0.2	14.33	14.10	-0.1	490	-0.02%
2021/06/25	0	0.00	0.2	14.02	13.95	-0.2	488	-0.04%
2021/06/24	0.4	13.93	0	0.00	13.90	0.4	486	0.08%
2021/06/23	0	0.00	2	14.00	13.90	-2	488	-0.41%
2021/06/22	0	0.00	0.1	14.35	14.15	-0.1	488	-0.02%
2021/06/21	0.1	13.90	0	0.00	13.90	0.1	487	0.02%
2021/06/18	0	0.00	2	14.03	13.90	-2	487	-0.41%
2021/06/17	0.3	13.86	0.1	14.00	13.90	0.2	489	0.03%
2021/06/16	0.1	14.05	0	0.00	13.70	0.1	493	0.02%
2021/06/15	0	0.00	0.4	14.18	14.05	-0.4	500	-0.08%
2021/06/11	5.1	14.15	0	0.00	14.15	5.1	515	0.99%
2021/06/10	0.5	14.14	2	14.30	14.25	-1.5	578	-0.26%
2021/06/09	1	14.50	0	0.00	14.45	1	581	0.17%
2021/06/07	5.4	14.63	0	0.00	14.75	5.4	573	0.95%
2021/06/04	2	14.55	7.2	15.83	15.00	-5.2	565	-0.92%
2021/06/03	0	0.00	14.8	14.26	14.55	-14.8	513	-2.88%
2021/06/02	6	13.17	0.7	13.40	13.25	5.3	489	1.08%
2021/06/01	1	13.30	0.2	13.40	13.30	0.8	487	0.16%
2021/05/31	2	13.10	0	0.00	13.20	2	487	0.41%
2021/05/28	0	0.00	9.8	13.35	13.60	-9.8	485	-2.02%
2021/05/27	0	0.00	0.1	12.60	12.55	-0.1	481	-0.02%
2021/05/26	0	0.00	0.3	12.64	12.50	-0.3	481	-0.07%
2021/05/25	0	0.00	1	12.61	12.50	-1	491	-0.21%
2021/05/24	1	12.20	4.9	12.39	12.40	-3.9	494	-0.79%
2021/05/21	1	12.00	1.4	12.34	12.30	-0.4	494	-0.08%
2021/05/20	11	11.79	1.9	12.14	11.70	9.1	494	1.85%
2021/05/19	3	12.08	0	0.00	12.00	3	493	0.61%
2021/05/18	0	0.00	1.2	12.29	12.35	-1.2	491	-0.24%
2021/05/17	0	0.00	0.8	11.86	11.70	-0.8	492	-0.17%
2021/05/14	1	12.45	1.2	12.73	12.45	-0.2	489	-0.03%
2021/05/13	0	0.00	0.3	12.79	12.45	-0.3	488	-0.05%
2021/05/12	2	12.95	1.1	13.13	12.50	0.9	484	0.19%
2021/05/11	1	13.55	0.5	13.92	13.80	0.6	473	0.12%
2021/05/10	0	0.00	0.6	14.06	13.85	-0.6	469	-0.13%
2021/05/07	2	13.88	0	14.05	13.85	2	467	0.42%
2021/05/05	4	13.51	5.4	14.10	14.20	-1.4	464	-0.30%
2021/05/04	0	0.00	18.2	13.57	13.65	-18.2	457	-3.97%
2021/05/03	2	14.50	4.6	14.60	14.20	-2.6	449	-0.58%
2021/04/29	5	14.89	2	15.02	14.75	3	439	0.68%
2021/04/28	5.2	14.93	6.5	15.09	15.05	-1.2	435	-0.28%
2021/04/27	2	14.63	2	14.77	14.65	0	425	0.01%
2021/04/26	0	0.00	2.3	14.71	14.60	-2.3	420	-0.54%
2021/04/23	2.5	14.45	13.8	14.62	14.40	-11.3	415	-2.71%
2021/04/22	12	14.42	5.9	14.78	14.35	6.1	414	1.47%
2021/04/21	7	14.62	8.4	14.79	14.60	-1.4	394	-0.36%
2021/04/20	8	14.74	4.7	14.84	14.80	3.3	389	0.85%
2021/04/19	6	14.77	1	14.75	14.85	5	382	1.31%
2021/04/16	0	0.00	30	14.61	14.85	-30	383	-7.83%
2021/04/15	10	14.79	7	14.73	14.85	3	377	0.80%
2021/04/14	14	14.20	10	14.23	14.55	4	366	1.09%
2021/04/01	0	0.00	5	14.10	14.10	-5	247	-2.02%
2021/03/26	0	0.00	1	13.90	13.75	-1	241	-0.41%
2021/03/25	1	13.75	0	0.00	13.70	1	241	0.41%
2021/03/17	20	14.49	2	14.20	14.30	18	221	8.14%
2021/03/16	0	0.00	17	14.77	14.00	-17	205	-8.28%
2021/03/09	0	0.00	10	13.40	13.25	-10	145	-6.86%
2021/03/02	0	0.00	8	13.50	13.40	-8	158	-5.05%
2021/02/25	0	0.00	14	13.56	13.65	-14	156	-8.97%
2021/02/17	5	12.40	0	0.00	12.40	5	149	3.35%
2021/01/21	0	12.65	0	0.00	12.35	0	180	0.00%
2021/01/18	0	12.93	0	0.00	12.65	0	178	0.00%
2021/01/05	0	0.00	10	13.30	13.30	-10	175	-5.71%
2020/12/31	0	0.00	9	13.45	13.45	-9	169	-5.31%
2020/12/25	5	13.35	0	0.00	13.45	5	164	3.03%
2020/12/17	1	13.35	0	0.00	13.45	1	161	0.62%
2020/12/15	10	13.60	0	0.00	13.45	10	163	6.12%
2020/12/10	2	13.43	0	0.00	13.55	2	161	1.24%
2020/12/09	1	13.55	0	0.00	13.70	1	158	0.63%
2020/12/02	4	13.58	0	0.00	13.45	4	148	2.69%
2020/12/01	7	13.60	0	0.00	13.60	7	145	4.81%
2020/11/30	10	13.65	0	0.00	13.50	10	144	6.90%
2020/11/11	0	0.00	2	13.45	13.40	-2	142	-1.40%
2020/11/03	4	13.00	0	0.00	13.00	4	114	3.48%
2020/10/08	2	13.35	0	0.00	13.35	2	134	1.49%
2020/09/11	1	13.85	0	0.00	13.80	1	138	0.72%
2020/08/19	10	14.05	2	14.25	14.15	8	228	3.50%
2020/08/17	0	0.00	4	13.15	13.25	-4	219	-1.82%
2020/08/06	4	13.25	0	0.00	13.20	4	218	1.83%
2020/08/03	0	0.00	1	13.50	13.70	-1	209	-0.48%
2020/07/30	1	13.90	0	0.00	13.70	1	210	0.48%
2020/07/24	2	14.05	4	13.85	13.85	-2	202	-0.99%
2020/07/20	5	14.44	0	0.00	14.50	5	201	2.49%
2020/07/10	0	0.00	4	14.84	14.75	-4	201	-1.98%
2020/07/06	2	15.15	10	15.15	15.15	-8	195	-4.09%
2020/07/02	5	15.10	0	0.00	15.05	5	194	2.57%
2020/07/01	4	15.04	0	0.00	15.00	4	193	2.06%
2020/06/29	2	14.60	0	0.00	14.65	2	190	1.05%
2020/06/23	0	0.00	7	15.30	15.15	-7	196	-3.57%
2020/06/16	0	0.00	2	15.40	15.30	-2	216	-0.92%
2020/06/11	1	15.10	0	0.00	15.15	1	227	0.44%
2020/06/09	5	16.32	0	0.00	16.25	5	224	2.23%
2020/06/08	0	0.00	14	17.61	16.85	-14	227	-6.16%
2020/06/05	0	0.00	4	16.08	16.40	-4	201	-1.99%
2020/06/04	1	14.90	18	15.05	14.95	-17	187	-9.05%
2020/06/03	0	0.00	5	14.20	14.25	-5	179	-2.79%
2020/06/01	0	0.00	10	14.45	14.30	-10	176	-5.67%
2020/05/29	10	15.00	2	14.90	14.30	8	174	4.59%
2020/05/28	0	0.00	2	14.60	14.60	-2	155	-1.28%
2020/05/27	5	13.25	0	0.00	13.30	5	137	3.63%
2020/05/11	1	13.25	0	0.00	13.30	1	137	0.73%
2020/05/07	2	13.55	0	0.00	13.55	2	134	1.48%
2020/04/21	0	0.00	10	14.10	13.30	-10	129	-7.73%
2020/04/20	10	13.50	2	14.15	14.15	8	128	6.24%
2020/04/14	1	13.05	0	0.00	13.15	1	123	0.81%
2020/04/08	0	0.00	10	13.25	13.25	-10	124	-8.03%
2020/03/27	0	0.00	2	13.60	13.60	-2	128	-1.55%
2020/03/23	0	0.00	10	10.50	10.95	-10	119	-8.34%
2020/03/20	0	0.00	5	10.40	10.80	-5	112	-4.44%
2020/03/19	11	10.93	0	0.00	10.60	11	103	10.63%
2020/03/12	0	18.20	0	0.00	16.35	0	78	0.00%
2019/12/31	1	18.65	1	18.55	18.60	0	82	0.00%
2019/12/26	0	0.00	1	18.50	18.35	-1	77	-1.28%
2019/12/24	1	18.55	0	0.00	18.45	1	79	1.26%
2019/12/16	0	0.00	5	17.90	17.90	-5	74	-6.70%
2019/11/12	1	18.15	0	0.00	18.25	1	85	1.17%
2019/11/06	0	0.00	5	18.60	18.50	-5	80	-6.18%
2019/10/24	5	18.30	0	0.00	18.35	5	86	5.81%
2019/09/26	10	19.45	0	0.00	19.45	10	102	9.79%
2019/09/12	2	19.60	0	0.00	19.60	2	112	1.78%
2019/09/09	3	19.40	0	0.00	19.40	3	112	2.66%
2019/09/05	2	19.30	0	0.00	19.45	2	115	1.74%
2019/09/02	0	0.00	3	19.50	19.45	-3	155	-1.93%
2019/07/31	2	20.00	0	0.00	20.20	2	221	0.90%
2019/07/24	3	20.50	0	0.00	20.35	3	222	1.35%
2019/07/19	2	20.15	1	20.05	20.10	1	227	0.44%
2019/07/15	2	20.50	0	0.00	20.55	2	225	0.89%
2019/07/12	0	0.00	4	20.70	20.70	-4	224	-1.78%
2019/07/10	6	20.47	0	0.00	20.75	6	227	2.64%
2019/07/09	3	21.30	0	0.00	21.05	3	219	1.37%
2019/07/02	0	0.00	5	21.10	21.15	-5	223	-2.23%
2019/06/12	0	0.00	3	21.00	21.20	-3	324	-0.92%
2019/06/11	0	0.00	20	21.55	21.30	-20	332	-6.02%
2019/05/23	20	21.20	0	0.00	20.70	20	562	3.56%
2019/05/08	0	0.00	2	20.50	20.25	-2	579	-0.34%
2019/04/30	0	0.00	1	20.20	20.25	-1	627	-0.16%
2019/04/11	0	0.00	9	19.55	19.65	-9	620	-1.45%
2019/04/09	0	0.00	6	20.47	20.40	-6	606	-0.99%
2019/04/03	0	0.00	1	20.60	20.95	-1	601	-0.17%
2019/03/28	0	0.00	15	20.95	20.75	-15	575	-2.61%
2019/03/27	1	21.45	0	0.00	21.30	1	564	0.18%
2019/03/18	5	19.90	0	0.00	20.20	5	492	1.01%
2019/03/14	6	19.98	0	0.00	19.40	6	482	1.24%
2019/03/13	9	20.23	10	20.15	20.00	-1	470	-0.21%
2019/03/12	5	20.70	0	0.00	20.00	5	465	1.08%
2019/03/07	0	0.00	16	20.57	20.10	-16	414	-3.86%
2019/03/06	0	0.00	13	21.00	21.00	-13	396	-3.28%
2019/03/05	0	0.00	20	21.70	21.70	-20	373	-5.36%
2019/02/27	0	0.00	40	20.64	19.85	-40	279	-14.33%
2019/02/26	33	18.80	2	18.90	18.90	31	200	15.45%
2019/02/25	0	0.00	6	18.97	18.45	-6	193	-3.10%
2019/01/29	64	18.77	32	17.96	17.80	32	156	20.44%
2019/01/28	12	18.33	0	0.00	18.35	12	122	9.78%
2019/01/25	0	0.00	2	18.30	18.60	-2	119	-1.67%
2019/01/24	0	0.00	6	18.68	18.80	-6	104	-5.74%
2019/01/15	0	0.00	2	17.00	17.30	-2	81	-2.47%
2018/12/24	0	0.00	2	16.80	16.80	-2	142	-1.40%
2018/12/06	2	16.55	0	0.00	16.60	2	152	1.32%
2018/12/05	0	0.00	2	16.90	16.70	-2	151	-1.32%
2018/11/29	0	0.00	2	16.75	16.70	-2	153	-1.31%
2018/11/21	2	16.55	0	0.00	16.50	2	154	1.30%
2018/11/15	2	16.50	0	0.00	16.60	2	150	1.33%
2018/11/14	2	16.45	0	0.00	16.45	2	151	1.32%
2018/11/01	0	0.00	2	17.05	16.90	-2	159	-1.26%
2018/10/19	2	16.70	0	0.00	16.70	2	153	1.31%
2018/10/17	0	0.00	2	17.65	17.30	-2	151	-1.32%
2018/10/16	3	17.30	0	0.00	17.35	3	150	1.99%
2018/10/12	0	0.00	10	16.82	17.10	-10	150	-6.63%
2018/10/11	2	17.00	0	0.00	16.50	2	149	1.34%
2018/10/09	4	18.03	2	18.70	18.10	2	141	1.41%
2018/10/08	2	18.45	5	18.84	18.50	-3	139	-2.16%
2018/10/05	0	0.00	9	18.68	18.60	-9	134	-6.71%
2018/10/04	14	18.40	0	0.00	18.20	14	117	11.94%
2018/10/03	0	0.00	16	18.99	19.05	-16	94	-16.91%
2018/09/05	2	18.05	0	0.00	18.10	2	75	2.64%
2018/08/28	2	18.15	0	0.00	18.10	2	77	2.59%
2018/08/27	2	18.25	0	0.00	18.30	2	79	2.53%
2018/08/17	2	18.00	0	0.00	18.00	2	91	2.19%
2018/08/16	2	18.15	0	0.00	18.15	2	93	2.15%
2018/08/15	4	18.13	0	0.00	18.15	4	95	4.19%
2018/08/13	2	18.40	0	0.00	18.20	2	96	2.07%
2018/08/10	0	0.00	2	18.90	18.80	-2	95	-2.10%
2018/08/06	2	19.65	2	19.15	19.45	0	121	0.00%
2018/08/02	0	0.00	3	18.50	18.40	-3	180	-1.66%
2018/07/20	2	18.50	0	0.00	18.50	2	301	0.66%
2018/07/04	0	0.00	7	18.61	18.80	-7	351	-1.99%
2018/06/19	0	0.00	1	19.30	19.25	-1	407	-0.25%
2018/06/13	1	19.55	0	0.00	19.65	1	408	0.24%
2018/05/22	10	20.15	0	0.00	20.20	10	412	2.42%
2018/05/15	1	20.30	0	0.00	20.15	1	416	0.24%
2018/05/14	0	0.00	1	20.60	20.50	-1	416	-0.24%
2018/05/11	102	22.50	0	0.00	21.50	102	404	25.20%	大買/鉅額交易
2018/05/08	0	0.00	1	21.90	22.05	-1	328	-0.30%
2018/05/04	0	0.00	34	22.11	22.20	-34	308	-11.01%
2018/05/03	0	0.00	8	21.25	21.60	-8	280	-2.85%
2018/05/02	1	21.45	0	0.00	21.30	1	271	0.37%
2018/04/26	25	20.17	0	0.00	19.65	25	250	9.99%
2018/04/03	0	0.00	41	19.87	20.25	-41	258	-15.84%
2018/04/02	8	20.14	8	20.14	20.40	0	256	0.00%
2018/03/30	0	0.00	2	19.35	18.90	-2	271	-0.74%
2018/03/29	0	0.00	4	19.05	19.00	-4	272	-1.47%
2018/03/23	4	18.38	0	0.00	18.15	4	282	1.42%
2018/03/22	2	18.80	0	0.00	18.75	2	285	0.70%
2018/03/08	0	20.40	0	0.00	18.60	0	466	0.00%
2018/02/27	20	19.44	0	0.00	19.10	20	468	4.27%
2018/02/22	30	18.80	0	0.00	18.70	30	464	6.46%
2018/01/31	0	0.00	1	20.05	20.05	-1	442	-0.23%
2018/01/16	1	20.75	0	0.00	20.85	1	444	0.22%