群聯 (8299)-凱基-台南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	473.67	0.1	475.00	473.00	0	2,305	0.00%
2025/01/20	0	472.00	1	472.50	470.00	-1	2,292	-0.04%
2025/01/17	2	463.75	0	0.00	465.50	2	2,318	0.09%
2025/01/16	0.1	461.00	2.4	460.29	468.00	-2.3	2,335	-0.10%
2025/01/15	2.3	444.56	0	0.00	442.00	2.3	2,317	0.10%
2025/01/14	2	447.74	2	451.75	452.50	0	2,313	0.00%
2025/01/13	1.2	453.36	2	449.50	440.50	-0.8	2,304	-0.04%
2025/01/10	1.2	475.90	1	473.00	471.00	0.2	2,273	0.01%
2025/01/09	4.1	481.96	2	478.25	480.00	2.1	2,263	0.09%
2025/01/08	3	487.83	1	485.00	484.50	2	2,252	0.09%
2025/01/07	2.7	518.11	2	517.00	510.00	0.7	2,237	0.03%
2025/01/06	3	518.33	0	516.00	519.00	3	2,227	0.13%
2025/01/03	1	519.00	2.1	525.37	520.00	-1.1	2,215	-0.05%
2025/01/02	3	521.66	2.1	517.60	528.00	0.9	2,186	0.04%
2024/12/31	25	528.61	27	535.74	534.00	-2	2,137	-0.09%
2024/12/30	11	499.80	14.1	505.50	522.00	-3	2,062	-0.15%
2024/12/27	1.4	494.64	2	502.00	502.00	-0.6	2,022	-0.03%
2024/12/26	6	492.75	11.1	493.45	495.00	-5.1	2,006	-0.25%
2024/12/25	37.1	489.79	35.6	490.53	492.00	1.4	1,989	0.07%
2024/12/24	5.1	486.95	5	489.70	487.50	0.1	1,992	0.00%
2024/12/23	2	476.99	2	477.50	479.50	0	1,956	0.00%
2024/12/20	22	465.50	24	471.69	464.00	-2	1,925	-0.10%
2024/12/19	9	465.94	7	466.86	468.00	2	1,917	0.10%
2024/12/18	3	476.52	0	478.00	475.00	3	1,886	0.16%
2024/12/17	28.1	470.28	31	476.21	479.00	-3	1,861	-0.16%
2024/12/16	22	469.82	21.2	472.48	465.00	0.8	1,828	0.04%
2024/12/13	4	468.00	4	473.50	466.00	0	1,809	0.00%
2024/12/12	2	467.50	3	464.48	468.50	-1	1,765	-0.06%
2024/12/10	0.1	458.00	0	457.50	452.50	0.1	1,740	0.01%
2024/12/09	0	0.00	0.1	453.00	453.50	-0.1	1,742	-0.01%
2024/12/06	0	456.00	1.1	451.18	446.00	-1.1	1,735	-0.06%
2024/12/05	2	453.50	0	0.00	450.00	2	1,724	0.12%
2024/12/04	3	454.33	1.3	454.62	452.00	1.7	1,718	0.10%
2024/12/03	4	475.49	1	473.50	465.50	3	1,718	0.18%
2024/12/02	2	463.75	5	470.48	468.00	-3	1,694	-0.18%
2024/11/29	1	460.50	1.1	449.18	461.50	-0.1	1,666	-0.01%
2024/11/28	1	441.50	1	449.00	449.50	0	1,655	0.00%
2024/11/27	1	451.00	2	449.00	454.50	-1	1,644	-0.06%
2024/11/26	0	0.00	0.2	455.50	454.00	-0.2	1,642	-0.01%
2024/11/25	4	465.63	0	466.50	460.50	4	1,645	0.24%
2024/11/22	3	460.66	4	463.87	471.00	-1	1,623	-0.06%
2024/11/21	2	450.00	1	459.01	464.00	1	1,595	0.06%
2024/11/20	2	432.77	2	442.50	446.50	0	1,568	0.00%
2024/11/19	1	429.11	1	428.50	435.50	0	1,591	0.00%
2024/11/18	0	0.00	2	430.50	432.00	-2	1,557	-0.13%
2024/11/15	2	413.50	4	411.75	418.00	-2	1,549	-0.13%
2024/11/14	2.4	408.49	3	404.67	404.00	-0.6	1,590	-0.04%
2024/11/13	3.1	418.19	0	0.00	415.50	3.1	1,640	0.19%
2024/11/12	0.3	425.72	0.3	421.70	419.00	0	1,624	0.00%
2024/11/11	4.8	433.93	2	436.00	438.50	2.8	1,590	0.18%
2024/11/08	1.2	470.09	2	466.50	466.00	-0.9	1,554	-0.05%
2024/11/07	1	473.50	0	0.00	473.50	1	1,550	0.06%
2024/11/06	0.1	467.50	0	0.00	473.50	0.1	1,552	0.01%
2024/11/05	1.3	463.08	0	0.00	462.00	1.3	1,571	0.08%
2024/11/04	0.2	469.23	0	0.00	466.50	0.2	1,616	0.01%
2024/11/01	2	463.50	2	464.75	474.00	0	1,668	0.00%
2024/10/30	0	0.00	1	475.00	471.50	-1	1,700	-0.06%
2024/10/29	0.1	469.50	2	470.50	468.00	-1.9	1,715	-0.11%
2024/10/25	1	487.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	5.1	488.64	2	489.75	483.00	3.1	1,796	0.17%
2024/10/23	3.1	504.12	6.1	503.71	502.00	-3	1,803	-0.17%
2024/10/22	1	487.50	0	0.00	487.00	1	1,797	0.06%
2024/10/21	0	0.00	1	487.97	488.00	-1	1,832	-0.06%
2024/10/18	0	476.00	0.1	480.00	474.00	-0.1	1,857	-0.01%
2024/10/16	0.1	477.00	2	476.50	476.00	-2	1,916	-0.10%
2024/10/15	0.1	480.88	2	481.00	479.50	-1.9	1,937	-0.10%
2024/10/14	2.2	476.02	2	477.00	473.00	0.2	1,934	0.01%
2024/10/11	1	482.03	2	483.50	482.00	-1	1,945	-0.05%
2024/10/09	0	495.00	3	497.33	491.50	-3	1,944	-0.15%
2024/10/08	0.1	485.00	0	0.00	489.00	0.1	1,934	0.00%
2024/10/07	0	487.50	1	481.50	489.00	-1	1,960	-0.05%
2024/10/04	2.3	478.78	0	0.00	477.50	2.3	1,981	0.11%
2024/10/01	3.2	489.28	0	0.00	484.50	3.2	1,999	0.16%
2024/09/30	4.1	496.14	2.2	496.73	494.00	1.9	2,014	0.09%
2024/09/27	3	511.99	3	513.02	507.00	0	2,025	0.00%
2024/09/26	1	518.99	3	523.33	513.00	-2	2,025	-0.10%
2024/09/25	4	502.75	8	505.50	503.00	-4	2,008	-0.20%
2024/09/24	1	494.00	1.1	493.17	496.50	-0.1	2,027	0.00%
2024/09/23	3.1	495.55	2	497.25	496.00	1.1	2,035	0.06%
2024/09/20	1	488.50	2	492.00	486.00	-1	2,018	-0.05%
2024/09/19	2.1	479.95	1	476.50	487.00	1.1	2,037	0.05%
2024/09/18	2.2	482.02	0	0.00	478.50	2.2	2,046	0.11%
2024/09/16	4	488.00	0	0.00	487.00	4	2,061	0.19%
2024/09/13	7	498.86	0	0.00	497.00	7	2,061	0.34%
2024/09/12	1	508.88	4.1	507.95	509.00	-3.1	2,095	-0.15%
2024/09/11	0.3	485.83	0	0.00	484.50	0.3	2,100	0.01%
2024/09/05	2	498.18	6	495.50	490.00	-4	2,241	-0.18%
2024/09/04	5.3	491.67	1	495.00	487.00	4.3	2,264	0.19%
2024/09/03	2	519.01	0	0.00	516.00	2	2,253	0.09%
2024/09/02	2	524.50	1	527.00	521.00	1	2,274	0.04%
2024/08/30	1	535.00	1	531.00	532.00	0	2,300	0.00%
2024/08/29	1	541.00	0	0.00	540.00	1	2,363	0.04%
2024/08/28	0	0.00	1	543.00	542.00	-1	2,392	-0.04%
2024/08/27	1.1	535.91	1	536.00	536.00	0.1	2,408	0.00%
2024/08/26	1.2	533.51	0.5	541.89	530.00	0.7	2,429	0.03%
2024/08/23	2	530.00	3.7	529.24	534.00	-1.7	2,460	-0.07%
2024/08/22	1.1	535.89	1	536.97	532.00	0.1	2,525	0.00%
2024/08/21	9.5	534.34	0	0.00	528.00	9.5	2,545	0.37%
2024/08/20	1	557.00	0.1	561.50	555.00	0.9	2,497	0.04%
2024/08/19	4	561.00	0.1	561.00	560.00	3.9	2,511	0.16%
2024/08/16	0.1	529.00	15.1	548.92	560.00	-15	2,528	-0.59%
2024/08/15	7.1	509.70	5.8	516.38	513.00	1.3	2,515	0.05%
2024/08/14	3.2	507.71	2.4	509.09	504.00	0.8	2,455	0.03%
2024/08/13	1	501.00	1	496.50	499.00	0	2,497	0.00%
2024/08/12	1.1	495.14	1	496.00	490.50	0.1	2,555	0.00%
2024/08/09	0.2	485.50	2	486.50	482.00	-1.8	2,651	-0.07%
2024/08/08	1	460.00	0	0.00	469.00	1	2,984	0.03%
2024/08/07	4.4	462.35	2.3	468.34	474.00	2.1	2,996	0.07%
2024/08/06	2.3	440.91	2.1	444.79	453.00	0.2	2,993	0.01%
2024/08/05	3.1	443.51	0.2	444.76	443.50	2.9	2,997	0.10%
2024/08/02	15.1	496.97	1.1	508.57	492.50	14	2,957	0.47%
2024/08/01	0.1	525.00	0	0.00	524.00	0.1	2,951	0.00%
2024/07/31	3	509.01	2	511.49	513.00	1	2,949	0.03%
2024/07/30	0.1	514.78	1.5	509.63	514.00	-1.4	2,949	-0.05%
2024/07/29	1.4	532.63	3	518.31	516.00	-1.7	2,934	-0.06%
2024/07/26	2.1	529.56	2.2	529.22	532.00	-0.1	2,915	0.00%
2024/07/23	1.1	558.00	0	0.00	559.00	1.1	2,896	0.04%
2024/07/22	1.3	542.64	2.1	559.26	555.00	-0.8	2,904	-0.03%
2024/07/19	2.3	586.63	0.1	588.00	576.00	2.2	2,890	0.08%
2024/07/18	0	598.00	0	0.00	595.00	0	2,903	0.00%
2024/07/17	1	603.23	4	614.25	603.00	-3	2,914	-0.10%
2024/07/16	1	606.08	1	616.98	617.00	0	2,944	0.00%
2024/07/15	0	595.00	2	594.50	599.00	-2	2,985	-0.07%
2024/07/12	4.3	597.21	1.1	598.14	595.00	3.2	3,001	0.11%
2024/07/11	0	615.14	0.1	615.69	610.00	-0.1	3,024	0.00%
2024/07/10	0	0.00	2	611.00	611.00	-2	3,063	-0.07%
2024/07/09	3	607.00	1	613.00	611.00	2	3,083	0.07%
2024/07/08	2	616.51	0	0.00	613.00	2	3,137	0.06%
2024/07/05	3.1	616.07	3.2	619.75	618.00	-0.1	3,167	0.00%
2024/07/04	2	624.48	3.1	627.31	628.00	-1	3,179	-0.03%
2024/07/03	0.1	614.29	1.1	620.05	621.00	-1	3,185	-0.03%
2024/07/02	1	606.06	0	0.00	608.00	1	3,188	0.03%
2024/07/01	0.1	616.67	1	619.00	610.00	-0.9	3,198	-0.03%
2024/06/28	1.5	604.33	2	604.50	617.00	-0.5	3,219	-0.02%
2024/06/27	0	599.33	1	595.00	594.00	-1	3,197	-0.03%
2024/06/26	3	602.33	0	0.00	602.00	3	3,224	0.09%
2024/06/25	1.1	597.76	1.1	598.94	599.00	0.1	3,273	0.00%
2024/06/21	2	609.51	0	611.00	610.00	2	3,325	0.06%
2024/06/20	1	616.16	1	622.00	624.00	0	3,346	0.00%
2024/06/19	1	618.06	1.1	615.14	614.00	0	3,466	0.00%
2024/06/18	0	634.00	0	0.00	633.00	0	3,515	0.00%
2024/06/17	1	625.29	1	638.00	633.00	0	3,524	0.00%
2024/06/14	0	628.00	1.1	629.82	630.00	-1.1	3,526	-0.03%
2024/06/13	0.1	634.48	1.5	627.36	625.00	-1.3	3,530	-0.04%
2024/06/12	0	614.00	0	0.00	614.00	0	3,471	0.00%
2024/06/11	0.1	603.00	0	0.00	605.00	0.1	3,480	0.00%
2024/06/07	0	593.00	2	591.50	593.00	-2	3,528	-0.06%
2024/06/06	1.2	589.01	4	589.75	582.00	-2.8	3,549	-0.08%
2024/06/05	3.1	582.71	0	0.00	583.00	3.1	3,579	0.09%
2024/06/04	4.1	596.32	2	584.00	588.00	2.1	3,586	0.06%
2024/06/03	1	598.01	1	608.00	609.00	0	3,561	0.00%
2024/05/31	1	606.92	0	0.00	595.00	1	3,545	0.03%
2024/05/30	0	606.67	0.3	612.00	601.00	-0.3	3,548	-0.01%
2024/05/29	3.1	617.80	0	617.00	611.00	3.1	3,541	0.09%
2024/05/28	4	610.05	2.1	619.86	622.00	1.9	3,521	0.05%
2024/05/27	2	587.48	0	0.00	592.00	2	3,460	0.06%
2024/05/24	0.1	573.00	0.8	576.00	574.00	-0.7	3,506	-0.02%
2024/05/23	3.1	574.97	5.2	576.52	569.00	-2.1	3,552	-0.06%
2024/05/22	57.4	576.99	59	577.00	577.00	-1.6	3,583	-0.05%
2024/05/21	2.3	587.37	0.8	588.00	584.00	1.5	3,630	0.04%
2024/05/20	0	581.22	0.3	583.00	584.00	-0.3	3,628	-0.01%
2024/05/17	2.5	586.98	0	0.00	581.00	2.5	3,608	0.07%
2024/05/16	2.3	605.54	3.2	600.11	589.00	-0.8	3,581	-0.02%
2024/05/15	14.1	592.77	17	596.53	588.00	-2.9	3,521	-0.08%
2024/05/14	22.4	572.55	19.7	584.57	585.00	2.7	3,451	0.08%
2024/05/13	8.6	624.04	0	0.00	624.00	8.6	3,107	0.28%
2024/05/10	0	0.00	1	697.00	693.00	-1	3,089	-0.03%
2024/05/09	4.3	702.86	2.3	710.33	688.00	2.1	3,079	0.07%
2024/05/08	0.1	720.08	0	0.00	724.00	0.1	3,049	0.00%
2024/05/07	3	724.30	0	0.00	720.00	3	3,046	0.10%
2024/05/06	0.1	720.37	1.3	724.00	720.00	-1.2	3,021	-0.04%
2024/05/03	0	716.00	3	715.67	710.00	-3	3,031	-0.10%
2024/05/02	1	702.76	0	0.00	701.00	1	3,018	0.03%
2024/04/30	3.3	704.72	2	705.50	703.00	1.3	3,023	0.04%
2024/04/29	1	717.00	0.1	717.99	713.00	0.9	3,024	0.03%
2024/04/26	1	698.00	1	719.00	710.00	0	3,068	0.00%
2024/04/25	0.1	694.62	0	700.00	696.00	0.1	3,049	0.00%
2024/04/24	0	684.50	0	0.00	688.00	0	3,036	0.00%
2024/04/23	2.2	661.38	1.1	668.91	662.00	1.1	3,007	0.04%
2024/04/22	13.8	668.82	2.1	680.66	662.00	11.7	3,011	0.39%
2024/04/19	2.5	705.07	7	726.00	710.00	-4.5	3,000	-0.15%
2024/04/18	3.4	754.81	2.8	748.47	756.00	0.6	2,948	0.02%
2024/04/17	5	737.40	3.1	740.29	750.00	1.9	2,955	0.06%
2024/04/16	2.5	728.24	7	714.14	715.00	-4.6	2,909	-0.16%
2024/04/15	4	743.19	2.1	740.62	741.00	1.9	2,861	0.07%
2024/04/12	4.4	746.17	3.6	753.15	748.00	0.9	2,846	0.03%
2024/04/11	0.1	726.85	0	730.00	721.00	0.1	2,771	0.00%
2024/04/10	0.2	739.93	1.3	733.19	739.00	-1	2,737	-0.04%
2024/04/09	1.1	716.26	1	728.93	725.00	0	2,737	0.00%
2024/04/08	0.2	702.73	0	709.00	709.00	0.2	2,716	0.01%
2024/04/03	0	0.00	1.2	711.09	713.00	-1.2	2,708	-0.04%
2024/04/02	1.2	710.74	0	0.00	709.00	1.2	2,699	0.04%
2024/04/01	0.2	698.44	1	699.00	699.00	-0.8	2,680	-0.03%
2024/03/29	1.8	706.00	1.1	707.57	708.00	0.8	2,671	0.03%
2024/03/28	0.1	691.73	2.3	694.09	690.00	-2.2	2,631	-0.08%
2024/03/27	1	678.98	6.4	679.29	678.00	-5.4	2,593	-0.21%
2024/03/26	2.1	684.35	5.3	683.19	663.00	-3.2	2,580	-0.12%
2024/03/25	0	0.00	8.7	681.23	680.00	-8.7	2,519	-0.35%
2024/03/22	16.7	660.88	6	655.17	653.00	10.7	2,477	0.43%
2024/03/21	0	637.00	3.5	646.07	661.00	-3.5	2,354	-0.15%
2024/03/20	0	606.09	0	0.00	601.00	0	2,286	0.00%
2024/03/19	1.1	612.74	0	0.00	609.00	1.1	2,289	0.05%
2024/03/18	7	601.71	12.2	603.69	606.00	-5.2	2,310	-0.23%
2024/03/15	0	0.00	0.2	590.21	587.00	-0.2	2,342	-0.01%
2024/03/14	0.2	580.56	2	587.50	586.00	-1.8	2,366	-0.08%
2024/03/13	17.3	596.28	2.3	599.13	590.00	15	2,356	0.64%
2024/03/12	6.7	614.94	13	613.46	615.00	-6.3	2,308	-0.27%
2024/03/11	3	609.33	6	602.84	605.00	-3	2,310	-0.13%
2024/03/08	10.1	593.01	0.1	609.92	598.00	10	2,282	0.44%
2024/03/07	0.2	614.04	0	609.00	611.00	0.2	2,261	0.01%
2024/03/06	0	0.00	1.1	628.70	629.00	-1.1	2,255	-0.05%
2024/03/05	0.1	614.36	1	618.00	619.00	-0.9	2,300	-0.04%
2024/03/04	4	625.25	4.4	628.64	626.00	-0.4	2,289	-0.02%
2024/03/01	2.5	628.32	1	628.95	623.00	1.5	2,291	0.07%
2024/02/29	0.1	624.00	2.2	627.94	628.00	-2.1	2,280	-0.09%
2024/02/27	2.3	619.15	1	624.95	624.00	1.3	2,262	0.06%
2024/02/26	3.5	592.41	0.1	599.45	598.00	3.4	2,192	0.16%
2024/02/23	2.2	614.15	25.4	616.17	615.00	-23.2	2,142	-1.08%
2024/02/22	4.3	598.58	8.5	596.96	609.00	-4.2	2,101	-0.20%
2024/02/21	2.3	562.05	1	570.13	573.00	1.2	2,008	0.06%
2024/02/20	0.1	551.83	1.8	550.51	556.00	-1.7	1,971	-0.09%
2024/02/19	1.8	552.45	0.4	553.98	556.00	1.4	1,981	0.07%
2024/02/16	0.2	537.37	0.5	539.00	537.00	-0.3	1,989	-0.02%
2024/02/15	5.9	548.76	9	550.67	544.00	-3.2	1,990	-0.16%
2024/02/05	0.1	532.64	1.5	536.45	537.00	-1.4	1,967	-0.07%
2024/02/02	6.3	536.11	1.3	536.77	539.00	5	1,995	0.25%
2024/02/01	0.8	534.01	0.1	532.00	538.00	0.7	2,062	0.04%
2024/01/31	2.3	531.30	7.5	528.68	528.00	-5.2	2,201	-0.23%