旭源 (8421)-凱基-台南券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
353張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	15.40	5	15.30	15.10	-3	736	-0.41%
2024/11/21	7	15.31	0	0.00	15.25	7	738	0.95%
2024/11/20	0	0.00	9	15.42	15.25	-9	743	-1.21%
2024/11/19	0	0.00	1	16.05	15.75	-1	760	-0.13%
2024/11/18	0	0.00	1	14.90	15.20	-1	715	-0.14%
2024/11/14	0	0.00	3	14.75	14.45	-3	694	-0.43%
2024/11/13	4	14.53	0	0.00	14.60	4	710	0.56%
2024/11/12	3	14.08	0	0.00	14.15	3	715	0.42%
2024/11/11	6	14.29	0	0.00	14.35	6	717	0.84%
2024/11/05	6	15.38	0	0.00	15.05	6	694	0.86%
2024/11/01	2	16.15	0	0.00	14.80	2	659	0.30%
2024/10/30	0	0.00	3	14.82	15.00	-3	532	-0.56%
2024/10/29	0	0.00	2	13.75	13.65	-2	504	-0.40%
2024/10/28	0	0.00	3	13.85	13.95	-3	503	-0.60%
2024/10/24	2	14.05	0	0.00	13.95	2	503	0.40%
2024/10/17	1	14.70	0	0.00	14.55	1	508	0.20%
2024/10/15	1	15.00	1	14.90	14.50	0	519	0.00%
2024/10/14	1	13.95	0	0.00	14.65	1	528	0.19%
2024/10/09	2	14.50	0	0.00	14.00	2	540	0.37%
2024/10/08	5	15.00	0	0.00	14.55	5	539	0.93%
2024/10/04	15	14.52	0	0.00	14.45	15	550	2.72%
2024/09/27	1	14.55	0	0.00	14.65	1	563	0.18%
2024/09/25	1	14.35	0	0.00	14.40	1	569	0.18%
2024/09/24	1	15.00	50	14.81	14.75	-49	620	-7.90%
2024/09/23	51	15.85	0	0.00	14.95	51	617	8.25%
2024/09/20	0	0.00	11	15.91	15.70	-11	590	-1.86%
2024/09/19	1	16.80	0	0.00	16.30	1	545	0.18%
2024/09/18	10	15.65	0	0.00	15.35	10	421	2.37%
2024/09/13	0	0.00	1	14.95	14.90	-1	402	-0.25%
2024/09/06	1	14.10	0	0.00	14.25	1	390	0.26%
2024/08/22	0	0.00	5	15.00	14.35	-5	369	-1.35%
2024/08/15	5	14.70	1	14.75	14.50	4	311	1.28%
2024/08/13	1	14.00	0	0.00	13.75	1	285	0.35%
2024/07/22	0	0.00	2	14.35	14.10	-2	266	-0.75%
2024/07/15	1	15.60	1	15.80	15.65	0	243	0.00%
2024/07/12	1	15.30	1	15.70	15.30	0	228	0.00%
2024/07/11	0	0.00	1.1	15.08	15.40	-1.1	220	-0.50%
2024/07/08	2	14.90	0	0.00	14.95	2	199	1.00%
2024/07/04	1	14.75	0.1	15.00	14.70	0.9	184	0.49%
2024/06/28	0	0.00	3	15.72	14.60	-3	152	-1.97%
2024/06/24	1	13.45	0	0.00	13.40	1	79	1.26%
2024/05/23	0	0.00	0	13.70	13.40	0	79	-0.03%
2024/04/01	0	0.00	0.1	13.45	13.50	-0.1	109	-0.11%
2024/03/04	0	0.00	1	14.15	14.15	-1	149	-0.67%
2024/02/19	1	14.50	1	14.50	14.50	0	139	0.00%
2024/02/16	0	0.00	10	14.05	14.15	-10	134	-7.44%
2024/01/17	0	0.00	1	13.50	13.45	-1	130	-0.76%
2023/12/29	0	0.00	1	13.80	13.70	-1	118	-0.85%
2023/12/07	1	13.15	0	0.00	13.20	1	76	1.31%
2023/12/01	0	0.00	2	13.58	13.40	-2	69	-2.87%
2023/11/08	0	0.00	2	12.95	12.90	-2	64	-3.10%
2023/11/06	0	0.00	1	12.65	12.60	-1	63	-1.59%
2023/10/27	1	12.30	0	0.00	12.25	1	65	1.52%
2023/10/25	3	12.35	0	0.00	12.30	3	65	4.55%
2023/08/22	1	12.90	0	0.00	13.00	1	221	0.45%
2023/08/15	0	0.00	8	12.50	12.45	-8	227	-3.52%
2023/07/18	1	13.50	0	0.00	13.45	1	280	0.36%
2023/07/17	1	14.00	0	0.00	13.75	1	283	0.35%
2023/06/19	0	0.00	3	14.93	15.00	-3	315	-0.95%
2023/06/12	1	14.80	0	0.00	14.80	1	330	0.30%
2023/06/08	3	16.52	0	0.00	15.35	3	326	0.92%
2023/06/05	0	0.00	1	14.90	14.85	-1	263	-0.38%
2023/05/12	1	14.00	0	0.00	14.35	1	450	0.22%
2023/04/24	8	16.25	0	0.00	16.25	8	537	1.49%
2023/03/17	0	0.00	1	17.10	16.85	-1	472	-0.21%
2023/03/07	0	0.00	3	17.95	18.05	-3	458	-0.65%
2023/02/16	0	0.00	1	17.75	17.80	-1	421	-0.24%
2023/01/30	0	0.00	3	15.80	15.95	-3	390	-0.77%
2023/01/13	0	0.00	1	16.05	15.95	-1	321	-0.31%
2022/12/16	0	0.00	3	15.65	15.85	-3	389	-0.77%
2022/11/18	0	0.00	1	15.25	15.25	-1	1,458	-0.07%
2022/11/11	3	15.00	0	0.00	14.45	3	1,877	0.16%
2022/11/09	1	14.95	2	15.33	15.10	-1	2,136	-0.05%
2022/11/02	0	0.00	2	14.20	14.65	-2	2,142	-0.09%
2022/11/01	1	13.50	0	0.00	13.35	1	2,143	0.05%
2022/10/17	1	13.05	0	0.00	13.40	1	2,477	0.04%
2022/10/11	1	13.80	0	0.00	13.65	1	2,535	0.04%
2022/10/04	0	0.00	1	14.90	14.90	-1	2,643	-0.04%
2022/09/30	1	14.15	0	0.00	14.45	1	2,678	0.04%
2022/09/28	2	14.70	0	0.00	14.20	2	2,759	0.07%
2022/09/27	1	15.05	0	0.00	15.15	1	2,796	0.04%
2022/09/23	1	15.95	0	0.00	16.00	1	2,947	0.03%
2022/09/20	1	16.95	0	0.00	16.85	1	3,549	0.03%
2022/09/19	1	16.80	0	0.00	16.75	1	3,587	0.03%
2022/09/06	2	17.75	1	18.35	17.50	1	4,998	0.02%
2022/08/30	0	0.00	3.1	19.51	19.45	-3.1	5,096	-0.06%
2022/08/29	3	19.43	1	19.60	19.45	2	4,836	0.04%
2022/08/24	3	19.63	0	0.00	18.60	3	4,474	0.07%
2022/08/22	6	18.84	6	18.63	18.50	0	4,594	0.00%
2022/08/17	20	18.38	0	0.00	18.55	20	4,529	0.44%
2022/08/16	0	0.00	4	17.75	17.40	-4	4,345	-0.09%
2022/08/15	4	17.50	0	0.00	17.50	4	4,319	0.09%
2022/07/04	0	0.00	1	17.40	17.25	-1	3,604	-0.03%
2022/07/01	1	19.30	1	18.85	17.15	0	3,557	0.00%
2022/06/30	18	19.68	18	19.64	18.80	0	3,429	0.00%
2022/06/29	9	19.06	9	18.98	19.40	0	3,165	0.00%
2022/06/28	1	19.50	0	0.00	19.50	1	2,996	0.03%
2022/06/22	1	18.40	1	18.90	17.45	0	2,642	0.00%
2022/06/20	3	19.12	5	19.97	19.10	-2	2,204	-0.09%
2022/06/17	11	19.20	12	19.15	20.00	-1	1,704	-0.06%
2022/06/16	0	0.00	3.1	18.20	18.20	-3.1	1,358	-0.23%
2022/06/08	0	0.00	1	16.40	16.85	-1	1,044	-0.10%
2022/06/07	3	17.47	0	0.00	16.80	3	1,015	0.30%
2022/06/06	0	0.00	4	17.98	18.60	-4	960	-0.42%
2022/06/02	0	0.00	8	18.46	18.10	-8	913	-0.88%
2022/06/01	10	18.10	0	0.00	17.85	10	850	1.18%
2022/05/31	30	18.80	33	18.27	18.30	-3	779	-0.38%
2022/05/30	0	0.00	1	17.80	17.80	-1	563	-0.18%
2022/05/26	4	16.78	1	16.80	16.00	3	432	0.69%
2022/05/25	0	0.00	2	15.03	15.55	-2	312	-0.64%
2022/05/20	0	0.00	3	12.92	12.95	-3	222	-1.35%
2022/05/17	0	0.00	7	12.94	13.00	-7	227	-3.10%
2022/05/13	12	12.54	14	12.73	12.75	-2	215	-0.93%
2022/05/12	4	13.85	0	0.00	13.85	4	196	2.03%
2022/05/11	1	15.40	3	15.72	15.35	-2	191	-1.03%
2022/05/10	5	15.80	2	15.53	16.05	3	187	1.59%
2022/05/09	4.1	15.36	0	15.70	15.45	4	180	2.23%
2022/05/06	2	15.25	2	15.55	15.70	0	181	0.00%
2022/05/05	3	15.82	0	0.00	15.95	3	179	1.67%
2022/05/04	2	16.15	1	15.80	16.15	1	173	0.58%
2022/05/03	1	14.65	1	15.30	15.40	0	161	0.00%
2022/04/29	2	14.60	0	0.00	14.60	2	155	1.29%
2022/04/28	1	14.70	0	0.00	14.60	1	154	0.65%
2022/04/27	0	0.00	1	14.45	14.65	-1	154	-0.65%
2022/04/25	0	0.00	1	14.35	14.45	-1	148	-0.67%
2022/04/20	1	14.60	2.1	14.40	14.60	-1.1	136	-0.81%
2022/04/19	0	0.00	0.1	13.90	13.90	-0.1	131	-0.08%
2022/04/12	0	0.00	1	13.80	13.65	-1	147	-0.68%
2022/04/11	0	0.00	2	13.75	13.70	-2	150	-1.33%
2022/04/08	1	13.51	0	0.00	13.65	1	160	0.62%
2022/04/07	3.2	13.57	0	0.00	13.55	3.2	164	1.95%
2022/03/29	0	0.00	0.1	13.85	13.90	-0.1	246	-0.04%
2022/03/25	0	0.00	0.2	13.60	13.70	-0.2	262	-0.06%
2022/03/23	0	0.00	2	13.60	13.60	-2	279	-0.71%
2022/03/22	0	0.00	2	13.43	13.45	-2	292	-0.68%
2022/03/21	5	13.54	2.2	13.53	13.45	2.8	310	0.89%
2022/03/18	0	0.00	0.1	13.80	13.90	-0.1	345	-0.03%
2022/03/17	0.5	13.57	0	0.00	13.70	0.5	353	0.14%
2022/03/16	0.1	13.49	1	13.60	13.60	-0.9	365	-0.24%
2022/03/15	0	13.60	2	13.65	13.55	-2	367	-0.54%
2022/03/14	0	0.00	1	14.05	13.75	-1	366	-0.27%
2022/03/11	0	0.00	2	14.05	14.30	-2	363	-0.55%
2022/03/10	1	13.75	1	13.80	13.80	0	358	0.00%
2022/03/09	0.9	13.63	1	13.75	13.75	-0.1	356	-0.03%
2022/03/07	0	0.00	3	13.97	14.00	-3	356	-0.84%
2022/03/03	0.1	14.00	1	14.35	14.00	-1	354	-0.27%
2022/03/02	0	0.00	1	13.80	14.10	-1	354	-0.28%
2022/03/01	0.8	13.39	1	13.80	13.70	-0.2	352	-0.05%
2022/02/25	3	13.33	0	0.00	13.35	3	350	0.86%
2022/02/24	3	13.45	0	0.00	13.40	3	349	0.86%
2022/02/23	3.2	13.75	0	0.00	13.80	3.2	345	0.93%
2022/02/17	0	0.00	1	14.60	14.80	-1	335	-0.30%
2022/02/11	1	13.55	1	13.70	13.80	0	321	0.00%
2022/02/10	0	0.00	5	13.70	13.70	-5	319	-1.57%
2022/02/09	1	13.35	0	0.00	13.40	1	315	0.32%
2022/02/08	0	13.30	0	0.00	13.40	0	315	0.00%
2022/02/07	0.2	13.25	3	13.47	13.35	-2.9	312	-0.91%
2022/01/25	3.3	12.74	5	13.00	12.85	-1.7	311	-0.55%
2022/01/24	0.2	12.75	0	0.00	12.85	0.2	312	0.05%
2022/01/21	0.1	12.85	4	13.00	12.95	-3.9	311	-1.26%
2022/01/20	0	0.00	15	13.04	13.15	-15	310	-4.83%
2022/01/19	2	12.85	3	13.10	12.90	-1	309	-0.32%
2022/01/17	4	12.61	0	0.00	12.70	4	308	1.30%
2022/01/14	7	12.69	0	0.00	12.70	7	307	2.28%
2022/01/13	1.7	12.95	0	0.00	13.05	1.7	304	0.56%
2022/01/12	5	13.00	0	0.00	13.00	5	303	1.65%
2022/01/11	10.3	13.29	1	13.80	13.20	9.3	301	3.08%
2022/01/10	0	0.00	2	13.90	13.60	-2	298	-0.67%
2022/01/07	0	0.00	3	13.85	13.85	-3	296	-1.01%
2022/01/06	1.2	13.35	13	13.51	13.75	-11.9	292	-4.05%
2022/01/05	11.5	13.45	0	0.00	13.25	11.5	290	3.95%
2022/01/04	1	13.85	1	13.91	13.80	0	283	-0.01%
2022/01/03	1	13.75	22.2	14.12	14.00	-21.2	279	-7.61%
2021/12/29	11	13.75	1	14.10	13.60	10	263	3.80%
2021/12/28	13.1	13.90	0	14.25	14.10	13.1	253	5.14%
2021/12/27	5	14.24	0.3	14.78	14.35	4.7	243	1.94%
2021/12/24	0	0.00	4	14.55	15.00	-4	219	-1.82%
2021/12/23	10.3	14.27	0	0.00	13.65	10.3	192	5.33%
2021/12/15	1	13.05	0	0.00	13.45	1	131	0.76%
2021/11/30	0	0.00	0	10.20	10.05	0	43	-0.09%
2021/11/29	0	0.00	0.3	10.11	9.98	-0.3	42	-0.65%
2021/11/26	0	0.00	1.3	10.02	9.98	-1.3	43	-2.99%
2021/11/25	1	9.93	1.6	10.11	10.00	-0.6	42	-1.40%
2021/11/24	2	9.96	0.6	10.05	10.05	1.4	43	3.15%
2021/11/23	0	0.00	1.2	10.15	10.05	-1.2	43	-2.66%
2021/11/22	2	9.92	3.1	10.09	10.05	-1.1	43	-2.42%
2021/11/19	3.1	9.90	0	0.00	10.00	3.1	42	7.17%
2021/11/16	0	0.00	0	10.15	10.05	0	41	-0.05%
2021/10/06	0	0.00	0	9.95	9.83	0	48	-0.06%
2021/09/28	0	0.00	0.2	9.95	9.95	-0.2	62	-0.25%
2021/09/27	0	0.00	0.2	9.84	9.89	-0.2	64	-0.29%
2021/09/24	0	0.00	0.1	9.78	9.79	-0.1	65	-0.15%
2021/09/22	0	0.00	0.7	9.84	9.70	-0.7	78	-0.86%
2021/09/17	0	0.00	0.1	9.74	9.87	-0.1	85	-0.12%
2021/09/16	0	0.00	0.4	9.78	9.59	-0.4	85	-0.42%
2021/09/15	0	0.00	0.4	9.77	9.68	-0.4	84	-0.44%
2021/09/14	0	0.00	0.1	9.75	9.68	-0.1	84	-0.18%
2021/09/13	0	0.00	0	9.99	9.68	0	84	-0.01%
2021/09/10	0	0.00	0.5	9.68	9.79	-0.5	85	-0.53%
2021/09/09	0	0.00	0.1	9.65	9.61	-0.1	85	-0.12%
2021/09/08	0	0.00	0.3	9.50	9.50	-0.3	85	-0.40%
2021/09/07	3	9.19	1.5	9.51	9.55	1.5	85	1.73%
2021/09/06	0.4	9.70	3.1	9.79	9.55	-2.7	85	-3.18%
2021/09/02	0	0.00	0.3	9.42	9.45	-0.3	86	-0.29%
2021/09/01	3	9.41	1.6	9.51	9.45	1.4	86	1.66%
2021/08/31	0	0.00	1.5	9.52	9.50	-1.5	86	-1.79%
2021/08/30	0	0.00	0.5	9.77	9.51	-0.5	86	-0.53%
2021/08/27	0	0.00	0.3	9.45	9.55	-0.3	85	-0.35%
2021/08/26	2	9.41	1.6	9.56	9.40	0.4	85	0.47%
2021/08/25	1.1	9.41	0	0.00	9.45	1.1	85	1.28%
2021/08/24	2	9.40	0.7	9.54	9.40	1.3	85	1.55%
2021/08/20	0	0.00	0.2	9.39	9.30	-0.2	86	-0.23%
2021/08/19	1	9.39	1.6	9.44	9.39	-0.6	87	-0.63%
2021/08/18	0	0.00	1.4	9.56	9.49	-1.4	86	-1.58%
2021/08/16	1	9.67	0	0.00	9.60	1	84	1.19%
2021/08/13	0.7	9.95	0	0.00	9.86	0.7	82	0.84%
2021/08/12	3	10.00	0	0.00	9.96	3	82	3.64%
2021/07/05	0	0.00	1	10.95	10.95	-1	96	-1.03%
2021/06/28	0	0.00	1	10.75	10.75	-1	76	-1.31%
2021/04/13	1	10.00	0	0.00	9.83	1	64	1.56%
2021/04/07	1	9.50	0	0.00	9.44	1	52	1.92%
2021/01/12	0	0.00	0.1	9.55	9.50	-0.1	48	-0.15%
2021/01/11	0	0.00	2	9.39	9.40	-2	48	-4.14%
2020/11/17	0	0.00	5	9.76	9.92	-5	33	-14.74%
2019/04/02	0	0.00	5	16.57	16.70	-5	172	-2.89%
2019/04/01	0	0.00	5	16.70	16.80	-5	172	-2.89%
2019/03/21	0	0.00	30	17.32	17.45	-30	217	-13.80%
2019/01/29	35	18.55	0	0.00	18.65	35	236	14.80%
2018/12/21	0	0.00	2	17.48	17.70	-2	281	-0.71%
2018/12/20	7	18.95	5	18.12	18.00	2	292	0.68%
2018/11/01	0	0.00	1	17.40	17.45	-1	347	-0.29%
2018/10/03	0	0.00	1	18.75	18.60	-1	293	-0.34%
2018/10/01	1	19.25	6	18.98	18.70	-5	275	-1.81%
2018/09/25	2	18.20	0	0.00	18.10	2	201	0.99%
2018/09/21	3	18.13	0	0.00	18.50	3	190	1.58%
2018/08/29	0	0.00	4	14.70	15.10	-4	99	-4.04%
2018/08/15	4	16.10	0	0.00	16.40	4	86	4.64%
2018/08/02	1	13.70	0	0.00	13.70	1	35	2.79%