鉅邁 (8435)-凱基-台南券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
72.4
漲跌
▼0.6
漲幅
-0.82%
成交量
49張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	76.40	73.60	-0.1	177	-0.03%
2024/04/18	0.1	75.40	0	0.00	75.40	0.1	173	0.03%
2024/04/15	0.1	71.70	0	0.00	71.40	0.1	168	0.03%
2024/04/11	0.2	70.80	0	0.00	71.40	0.2	167	0.09%
2024/04/02	0	80.00	0	0.00	79.00	0	161	0.00%
2024/03/11	0	71.30	0	0.00	71.30	0	136	0.00%
2024/03/08	0	71.00	0	0.00	71.20	0	135	0.00%
2024/03/07	0	71.60	0	0.00	71.30	0	134	0.00%
2024/03/06	0	70.90	1	70.80	70.90	-1	130	-0.77%
2024/02/26	0	0.00	1	70.40	70.40	-1	117	-0.85%
2024/02/20	2	69.85	0	0.00	69.50	2	102	1.94%
2024/02/19	0	0.00	0	70.40	70.40	0	77	-0.02%
2024/02/16	0	63.00	0	0.00	64.00	0	29	0.05%
2023/10/03	2	60.30	0	0.00	60.30	2	60	3.31%
2023/09/27	0	0.00	1	60.50	60.40	-1	59	-1.68%
2023/09/26	2	60.40	0	0.00	60.40	2	59	3.35%
2023/09/25	1	60.60	1	60.60	60.50	0	59	0.00%
2023/09/12	2	60.80	0	0.00	60.80	2	55	3.60%
2023/04/18	0	0.00	2	61.80	62.20	-2	34	-5.84%
2023/04/14	0	0.00	1	61.70	62.30	-1	33	-2.94%
2023/04/10	3	61.70	0	0.00	61.10	3	32	9.15%
2023/03/17	1	62.80	0	0.00	62.80	1	18	5.53%
2022/12/21	0	0.00	1.1	58.82	58.90	-1.1	21	-5.02%
2022/10/13	0	0.00	10	59.67	59.10	-10	20	-49.88%
2022/04/08	6	64.30	0	0.00	64.80	6	54	10.92%
2022/04/06	4	64.60	0	0.00	64.60	4	54	7.29%
2022/02/09	9	60.04	0	0.00	60.00	9	40	22.37%
2022/02/08	1	59.60	0	0.00	59.90	1	39	2.54%
2022/01/03	0	0.00	1	59.00	59.00	-1	30	-3.31%
2021/12/23	0	0.00	0.1	58.90	58.70	-0.1	29	-0.34%
2021/11/17	0	0.00	1	58.10	58.10	-1	30	-3.31%
2021/11/08	0	0.00	2	57.60	57.70	-2	31	-6.44%
2021/10/14	1	57.10	0	0.00	57.30	1	43	2.31%
2021/09/13	0	0.00	1	56.90	57.00	-1	57	-1.75%
2021/08/17	0	0.00	1	56.90	56.60	-1	55	-1.81%
2021/08/10	0	0.00	4	56.23	56.90	-4	53	-7.47%
2021/08/09	0	0.00	1	55.70	55.70	-1	54	-1.85%
2021/08/03	0	0.00	3	55.80	55.80	-3	60	-4.97%
2021/07/20	1	55.20	0	0.00	55.50	1	66	1.50%
2021/07/19	0	0.00	2	58.50	58.50	-2	66	-3.02%
2021/07/13	0	0.00	1	58.30	58.30	-1	68	-1.47%
2021/07/09	1	58.00	0	0.00	58.10	1	69	1.44%
2021/06/30	0	0.00	2	57.60	57.20	-2	80	-2.50%
2021/06/29	2	57.10	0	0.00	57.40	2	81	2.47%
2021/06/17	1	57.00	0	0.00	57.20	1	99	1.01%
2021/05/04	2	56.50	0	0.00	56.50	2	229	0.87%
2021/04/28	0	0.00	2	58.00	57.90	-2	225	-0.89%
2021/04/20	0	0.00	2	58.10	58.00	-2	219	-0.91%
2021/04/13	0	0.00	1	59.00	58.70	-1	210	-0.47%
2021/03/31	0	0.00	5	58.14	57.80	-5	196	-2.54%
2021/03/30	0	0.00	5	58.70	58.50	-5	194	-2.57%
2021/03/25	0	0.00	3	58.40	58.30	-3	187	-1.60%
2021/03/24	10	57.10	0	0.00	57.00	10	181	5.52%
2021/03/23	0	0.00	1	57.50	57.40	-1	179	-0.56%
2021/03/19	0	0.00	1	58.80	58.20	-1	176	-0.57%
2021/03/18	3	57.80	0	0.00	57.60	3	170	1.76%
2021/03/17	1	57.80	1	58.00	57.70	0	168	0.00%
2021/03/16	2	58.00	1	58.00	58.00	1	166	0.60%
2021/03/15	0	0.00	1	58.00	57.90	-1	163	-0.61%
2021/03/12	1	56.70	0	0.00	57.10	1	158	0.63%
2021/03/11	2	56.85	0	0.00	56.70	2	156	1.28%
2021/03/09	0	0.00	1	56.30	56.50	-1	145	-0.69%
2021/03/08	1	54.60	0	0.00	54.60	1	139	0.72%
2021/03/04	0	0.00	1	56.10	55.30	-1	133	-0.75%
2021/03/02	4	57.35	0	0.00	55.30	4	123	3.23%
2021/02/26	0	0.00	9	59.00	59.30	-9	107	-8.35%
2021/02/25	0	0.00	28	56.44	58.00	-28	65	-42.50%
2021/01/29	1	50.20	0	0.00	50.20	1	38	2.57%
2021/01/28	1	50.20	0	0.00	50.20	1	39	2.56%
2021/01/27	1	50.20	0	0.00	50.30	1	38	2.59%
2021/01/21	1	50.40	0	0.00	50.30	1	39	2.55%
2021/01/20	2	50.60	0	0.00	50.50	2	38	5.18%
2021/01/15	2	50.60	0	0.00	50.60	2	37	5.29%
2020/12/28	1	50.60	0	0.00	50.70	1	45	2.22%
2020/12/24	1	50.70	0	0.00	50.60	1	45	2.21%
2020/12/11	4	50.40	0	0.00	50.60	4	45	8.84%
2020/12/07	1	49.95	3	50.00	50.20	-2	45	-4.43%
2020/12/04	1	50.10	0	0.00	50.10	1	43	2.28%
2020/12/02	10	50.31	0	0.00	50.40	10	43	23.06%
2020/11/27	1	50.10	0	0.00	50.20	1	42	2.38%
2020/11/03	0	0.00	1	49.60	49.80	-1	36	-2.73%
2020/11/02	0	0.00	1	49.15	49.20	-1	35	-2.81%
2020/10/19	3	51.00	3	50.53	50.80	0	37	0.00%
2020/10/16	7	50.51	15	50.51	50.30	-8	35	-22.28%
2020/10/15	25	50.36	14	50.50	50.60	11	34	31.92%
2020/09/14	1	49.05	0	0.00	49.15	1	40	2.46%
2020/07/27	1	49.25	0	0.00	49.05	1	63	1.57%
2020/07/22	1	49.30	0	0.00	49.45	1	65	1.53%
2020/07/17	1	49.25	0	0.00	49.10	1	64	1.54%
2020/07/08	1	49.60	0	0.00	49.95	1	59	1.67%
2020/06/29	0	0.00	1	52.00	52.00	-1	49	-2.01%
2020/06/22	0	0.00	1	51.30	51.30	-1	49	-2.03%
2020/06/16	4	51.15	0	0.00	51.00	4	52	7.66%
2020/06/11	1	50.90	0	0.00	50.80	1	56	1.78%
2020/06/05	0	0.00	1	51.30	51.10	-1	72	-1.37%
2020/06/03	1	50.60	0	0.00	50.90	1	77	1.30%
2020/05/29	1	50.10	0	0.00	50.10	1	80	1.24%
2020/05/28	1	50.20	0	0.00	50.20	1	78	1.27%
2020/05/26	0	0.00	1	51.20	51.20	-1	77	-1.29%
2020/05/22	2	50.60	0	0.00	50.40	2	77	2.57%
2020/05/21	2	50.40	0	0.00	50.40	2	78	2.55%
2020/05/15	0	0.00	1	50.70	50.30	-1	81	-1.23%
2020/05/12	0	0.00	1	51.10	50.90	-1	80	-1.24%
2020/05/05	2	50.25	0	0.00	49.90	2	81	2.45%
2020/04/29	1	50.00	0	0.00	50.00	1	78	1.28%
2020/04/17	1	50.70	0	0.00	50.60	1	79	1.26%
2020/04/14	1	50.50	0	0.00	50.50	1	79	1.26%
2020/04/07	1	49.80	0	0.00	50.20	1	81	1.22%
2020/03/26	1	49.50	0	0.00	49.20	1	83	1.19%
2020/03/25	0	0.00	1	49.50	49.40	-1	83	-1.19%
2020/03/24	1	46.80	0	0.00	47.00	1	83	1.20%
2020/03/19	1	47.45	0	0.00	45.50	1	81	1.23%
2020/03/12	0	0.00	1	52.60	51.90	-1	65	-1.53%
2020/03/11	0	0.00	2	52.85	52.60	-2	60	-3.30%
2020/03/10	0	0.00	2	51.70	51.70	-2	56	-3.53%
2020/03/09	0	0.00	8	51.40	51.80	-8	55	-14.46%
2020/02/21	0	0.00	1	51.50	51.40	-1	44	-2.27%
2020/01/17	1	51.00	0	0.00	51.20	1	28	3.54%
2020/01/03	1	50.60	0	0.00	50.50	1	28	3.48%
2019/12/26	2	50.50	0	0.00	50.40	2	26	7.64%
2019/12/23	1	50.50	0	0.00	50.80	1	23	4.22%
2019/12/20	2	50.80	0	0.00	50.70	2	22	8.73%
2019/12/19	1	50.80	0	0.00	50.80	1	22	4.44%
2019/12/17	1	51.00	0	0.00	51.20	1	21	4.57%
2019/12/16	1	50.80	0	0.00	51.00	1	22	4.51%
2019/12/09	1	51.00	0	0.00	51.00	1	22	4.47%
2019/10/08	0	0.00	1	52.70	52.70	-1	31	-3.18%
2019/09/11	0	0.00	1	52.30	52.30	-1	46	-2.13%
2019/09/09	0	0.00	1	53.10	52.90	-1	46	-2.13%
2019/08/30	0	0.00	1	53.00	52.90	-1	48	-2.06%
2019/08/29	0	0.00	1	52.80	52.60	-1	48	-2.06%
2019/08/20	2	52.30	0	0.00	52.10	2	48	4.15%
2019/08/19	0	0.00	1	52.60	52.60	-1	48	-2.07%
2019/08/16	0	0.00	1	52.30	52.40	-1	48	-2.06%
2019/07/05	0	0.00	1	49.50	49.25	-1	41	-2.43%
2019/07/04	1	49.20	0	0.00	49.35	1	41	2.43%
2019/06/28	2	51.15	1	51.35	51.30	1	36	2.64%
2019/06/21	1	51.30	0	0.00	51.20	1	29	3.43%
2019/06/03	1	50.40	0	0.00	50.50	1	29	3.44%
2019/05/21	1	50.30	0	0.00	50.30	1	29	3.34%
2019/05/10	0	0.00	5	50.30	50.20	-5	29	-17.03%
2019/05/09	1	50.30	0	0.00	50.40	1	29	3.42%
2019/05/08	0	0.00	0	51.00	50.60	0	28	-0.11%
2019/05/07	0	0.00	0.4	50.60	50.50	-0.4	28	-1.32%
2019/05/02	1	50.40	0	0.00	50.50	1	28	3.49%
2019/04/18	1	50.80	0	0.00	50.60	1	28	3.56%
2019/04/12	1	50.60	0	0.00	50.50	1	28	3.57%
2019/04/10	0	0.00	6	50.75	50.90	-6	27	-21.93%
2019/04/02	1	51.00	0	0.00	50.90	1	26	3.72%
2019/04/01	2	51.05	0	0.00	50.90	2	26	7.48%
2019/03/26	0	0.00	2	50.70	50.70	-2	26	-7.56%
2019/03/25	1	50.50	0	0.00	50.70	1	26	3.76%
2019/03/22	0	0.00	1	51.00	51.00	-1	26	-3.79%
2019/03/15	2	50.25	0	0.00	50.10	2	25	7.94%
2019/03/14	1	50.80	2	50.70	50.60	-1	22	-4.44%
2019/03/13	1	51.00	0	0.00	51.00	1	22	4.50%
2019/03/08	2	50.65	0	0.00	50.30	2	20	9.72%
2019/03/06	5	50.52	0	0.00	50.70	5	20	24.86%
2019/03/05	4	49.91	0	0.00	49.90	4	19	20.83%
2019/02/14	0	0.00	0.1	48.95	48.80	-0.1	16	-0.75%
2018/11/28	0	0.00	1	47.30	47.40	-1	17	-5.73%
2018/11/09	0	0.00	2	45.95	45.70	-2	17	-11.66%
2018/11/05	0	0.00	24	45.88	45.90	-24	19	-124.99%
2018/11/02	0	0.00	1	46.50	46.50	-1	18	-5.31%
2018/10/26	0	0.00	1	46.49	46.10	-1	19	-5.13%
2018/10/24	0	0.00	2	46.50	46.50	-2	19	-10.13%
2018/10/23	0	0.00	1	46.50	46.35	-1	19	-5.04%
2018/10/05	0	0.00	2	47.00	46.50	-2	19	-10.47%
2018/10/03	0	0.00	2	47.30	47.10	-2	19	-10.46%
2018/10/02	0	0.00	2	47.15	47.20	-2	18	-10.57%
2018/09/28	0	0.00	2	47.00	47.00	-2	18	-10.84%
2018/09/27	0	0.00	1	47.00	47.00	-1	18	-5.39%
2018/09/26	0	0.00	6	47.43	47.50	-6	18	-31.66%
2018/09/25	0	0.00	3	47.57	47.40	-3	19	-15.69%
2018/09/21	0	0.00	4	47.48	47.60	-4	19	-20.61%
2018/09/20	0	0.00	5	47.49	47.40	-5	19	-25.63%
2018/09/19	0	0.00	2	47.53	47.55	-2	19	-10.33%
2018/09/18	0	0.00	3	47.32	47.40	-3	19	-15.42%
2018/09/17	0	0.00	3	47.42	47.45	-3	19	-15.49%
2018/09/14	0	0.00	2	47.55	47.55	-2	19	-10.41%
2018/09/13	0	0.00	1	47.40	47.40	-1	19	-5.20%
2018/09/12	0	0.00	1	47.50	47.40	-1	19	-5.26%
2018/08/08	2	48.80	0	0.00	48.75	2	20	9.80%
2018/07/04	0	0.00	1	49.00	48.90	-1	30	-3.25%
2018/06/11	0	0.00	1	51.40	51.40	-1	33	-3.00%
2018/04/12	0	0.00	1	53.00	52.80	-1	52	-1.92%
2018/03/30	0	0.00	1	52.00	52.20	-1	53	-1.87%
2018/03/12	1	50.70	0	0.00	50.60	1	50	1.97%
2018/02/05	1	50.50	0	0.00	50.40	1	52	1.92%
2018/01/30	1	50.60	0	0.00	50.70	1	53	1.89%