森鉅 (8942)-凱基-台南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
51.7
漲跌
▲0.9
漲幅
+1.77%
成交量
196張
產業
上櫃其他類股0.00%
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	28.2	51.34	51.70	-28.2	305	-9.24%
2025/05/07	0	0.00	1	51.00	50.80	-1	303	-0.33%
2025/05/06	26	50.30	0	0.00	50.10	26	306	8.48%
2025/05/05	1	50.00	0	0.00	50.00	1	306	0.33%
2025/05/02	0	0.00	1	51.10	51.10	-1	305	-0.33%
2025/04/25	0.1	49.85	5	49.89	49.85	-4.9	302	-1.62%
2025/04/24	1	49.40	0	0.00	49.30	1	302	0.33%
2025/04/18	4	48.75	0	0.00	48.85	4	304	1.32%
2025/04/16	5	49.18	0	0.00	49.25	5	299	1.67%
2025/04/15	6.3	49.21	0	0.00	49.60	6.3	297	2.11%
2025/04/14	5	49.05	0	0.00	49.05	5	292	1.71%
2025/04/11	3	48.83	0	0.00	49.30	3	291	1.03%
2025/04/09	26.4	46.17	0	0.00	45.25	26.4	285	9.24%
2025/04/08	5.1	48.40	0	0.00	47.70	5.1	276	1.85%
2025/04/07	0.2	53.00	13	53.00	53.00	-12.8	254	-5.03%
2025/04/02	1	58.50	0	0.00	58.80	1	261	0.38%
2025/03/28	5	58.60	0	0.00	58.60	5	265	1.88%
2025/03/27	0	0.00	5	59.86	59.80	-5	267	-1.87%
2025/03/19	4.3	59.12	0	0.00	59.10	4.3	285	1.49%
2025/03/18	1	59.10	0	0.00	59.00	1	286	0.35%
2025/03/17	0.5	58.92	0	0.00	59.10	0.5	290	0.16%
2025/03/14	1	59.40	0	0.00	59.30	1	297	0.34%
2025/03/12	2	60.20	0	0.00	60.10	2	310	0.64%
2025/03/06	1	61.70	0	0.00	61.70	1	321	0.31%
2025/03/05	0	0.00	2	61.70	61.30	-2	321	-0.62%
2025/03/04	0.5	59.88	0	0.00	60.20	0.5	318	0.16%
2025/03/03	0.1	60.00	0	0.00	60.10	0.1	321	0.03%
2025/02/27	0	0.00	2	60.90	60.90	-2	339	-0.59%
2025/02/26	0	0.00	2	60.80	60.70	-2	409	-0.49%
2025/02/25	2	60.20	0	0.00	60.70	2	410	0.49%
2025/02/20	0	0.00	1	62.70	62.00	-1	415	-0.24%
2025/02/18	0	0.00	14	61.84	61.50	-14	418	-3.35%
2025/02/17	0	0.00	23	57.86	60.40	-23	401	-5.73%
2025/02/14	5	57.70	0	0.00	57.90	5	394	1.27%
2025/02/13	16	57.70	1	57.80	57.80	15	403	3.71%
2025/02/12	1	57.50	0	0.00	57.70	1	406	0.25%
2025/02/11	2	57.80	0	0.00	57.50	2	405	0.49%
2025/02/06	0	0.00	5.1	57.74	57.80	-5.1	402	-1.27%
2025/02/05	0	0.00	4	56.80	56.80	-4	398	-1.00%
2025/02/04	5	56.20	0	0.00	56.10	5	398	1.25%
2025/01/17	3	55.50	0	0.00	55.70	3	403	0.74%
2025/01/16	3	55.53	0	0.00	55.40	3	403	0.74%
2025/01/15	0	0.00	1.1	55.98	55.60	-1.1	401	-0.27%
2025/01/13	1	55.00	0	0.00	55.30	1	404	0.25%
2025/01/09	0	55.70	0	55.80	55.50	0	408	0.00%
2025/01/07	5	55.92	5.1	55.90	55.90	-0.1	410	-0.02%
2025/01/06	6	54.28	0.1	54.40	55.50	5.9	405	1.45%
2025/01/03	6	53.40	0.1	53.50	53.10	5.9	398	1.48%
2024/12/31	0.3	51.40	0.1	51.30	51.40	0.2	399	0.05%
2024/12/24	2	53.60	0	0.00	53.60	2	377	0.53%
2024/12/23	4.4	53.91	0	0.00	53.50	4.4	375	1.16%
2024/12/19	1	54.70	0	0.00	54.70	1	369	0.27%
2024/12/17	2	55.10	0	0.00	55.10	2	363	0.55%
2024/12/16	0.2	55.40	0	0.00	54.60	0.2	363	0.06%
2024/12/13	1	55.60	0	0.00	55.60	1	356	0.28%
2024/12/10	0	0.00	3	56.13	55.80	-3	350	-0.86%
2024/12/09	3	57.57	0.2	57.80	57.40	2.8	345	0.82%
2024/12/06	18	57.60	1	57.50	57.50	17	337	5.04%
2024/11/29	0	0.00	0.3	56.70	56.40	-0.3	316	-0.08%
2024/11/27	3	56.47	0	0.00	56.20	3	318	0.94%
2024/11/26	2	56.30	0	0.00	56.60	2	315	0.63%
2024/11/25	3	55.80	3	58.60	55.80	0	295	0.00%
2024/11/14	1.3	56.82	1.1	56.94	56.30	0.2	222	0.09%
2024/11/13	5	57.56	0	0.00	57.40	5	217	2.29%
2024/11/12	3	58.40	0	0.00	58.00	3	215	1.39%
2024/11/11	3	59.10	2	59.10	59.00	1	214	0.47%
2024/11/08	7.1	59.29	0	0.00	59.20	7.1	214	3.33%
2024/11/07	0	0.00	1	59.60	59.50	-1	216	-0.46%
2024/11/06	2	59.30	0	0.00	59.30	2	217	0.92%
2024/11/05	6	59.27	0	0.00	59.20	6	219	2.74%
2024/11/01	1	59.30	6	59.32	59.90	-5	238	-2.09%
2024/10/29	7	59.21	0	0.00	59.20	7	241	2.90%
2024/10/25	0	0.00	1.1	60.38	60.10	-1.1	240	-0.45%
2024/10/24	4	60.10	0	0.00	60.00	4	240	1.66%
2024/10/23	0	0.00	1	59.80	59.70	-1	242	-0.41%
2024/10/22	2.6	59.35	0	0.00	59.20	2.6	243	1.07%
2024/10/21	3	59.13	0	0.00	59.40	3	246	1.22%
2024/10/17	1	59.50	0	0.00	59.70	1	246	0.41%
2024/10/16	4	59.50	0	0.00	59.70	4	243	1.64%
2024/10/11	7.1	60.13	0	0.00	60.00	7.1	239	2.97%
2024/10/08	9	60.92	0	0.00	61.70	9	239	3.76%
2024/10/07	1	61.30	0	0.00	61.40	1	240	0.42%
2024/10/04	0.7	62.00	0.2	61.80	61.80	0.4	248	0.16%
2024/10/01	1	61.60	3	61.60	62.10	-2	253	-0.79%
2024/09/30	2	61.55	0.7	61.60	61.60	1.3	260	0.52%
2024/09/24	1	61.50	0	0.00	62.50	1	303	0.33%
2024/09/16	0	0.00	1	61.10	61.50	-1	381	-0.26%
2024/09/13	1	60.40	0	0.00	60.70	1	388	0.26%
2024/09/12	0	60.50	0	0.00	60.60	0	396	0.00%
2024/09/10	1	60.80	1.2	60.97	61.20	-0.2	402	-0.05%
2024/09/06	0.9	60.50	0	0.00	60.30	0.9	412	0.22%
2024/09/05	1	60.40	0	0.00	60.50	1	413	0.24%
2024/09/03	0	0.00	5	61.80	62.00	-5	418	-1.20%
2024/09/02	0	0.00	0.1	63.10	62.30	-0.1	424	-0.02%
2024/08/30	0	0.00	4	62.10	63.00	-4	428	-0.93%
2024/08/29	5	61.50	0	0.00	61.50	5	423	1.18%
2024/08/28	3.2	61.39	0	0.00	61.40	3.2	426	0.75%
2024/08/27	2	60.85	0	0.00	60.90	2	430	0.46%
2024/08/26	7.5	60.70	0	0.00	60.50	7.5	430	1.74%
2024/08/23	4.8	61.30	0.2	61.60	61.20	4.6	425	1.08%
2024/08/22	1	61.80	0	0.00	61.80	1	422	0.24%
2024/08/20	1	62.00	0	0.00	61.80	1	423	0.24%
2024/08/19	0	0.00	15	62.33	62.20	-15	420	-3.57%
2024/08/16	0	0.00	34	62.39	62.30	-34	419	-8.10%
2024/08/15	0.1	62.40	0	0.00	62.30	0.1	418	0.02%
2024/08/13	2.1	62.17	0	0.00	62.10	2.1	416	0.50%
2024/08/09	0.2	63.80	0	0.00	63.50	0.2	412	0.05%
2024/08/07	0	0.00	1	64.40	64.50	-1	411	-0.24%
2024/08/06	4	64.25	15	63.25	63.50	-11	416	-2.64%
2024/08/05	1.1	64.96	0.1	66.70	64.40	1	409	0.25%
2024/08/02	0	0.00	4	67.43	67.80	-4	405	-0.99%
2024/07/29	0	0.00	27.5	67.20	67.30	-27.5	410	-6.70%
2024/07/23	2	66.75	3	66.80	66.70	-1	411	-0.24%
2024/07/22	1	66.40	2	66.20	66.30	-1	412	-0.24%
2024/07/19	0	0.00	4	66.63	66.80	-4	408	-0.98%
2024/07/18	0	0.00	6.5	66.73	66.70	-6.5	407	-1.60%
2024/07/17	0	0.00	0.1	67.30	66.90	-0.1	406	-0.02%
2024/07/16	0	0.00	0.3	67.07	66.80	-0.3	407	-0.08%
2024/07/15	0	0.00	1	66.60	66.70	-1	412	-0.24%
2024/07/12	1	66.70	4	66.70	66.80	-3	410	-0.73%
2024/07/11	0	0.00	8	66.81	66.80	-8	409	-1.95%
2024/07/10	5.2	66.71	1	66.70	66.70	4.2	415	1.02%
2024/07/09	1	67.00	2.1	66.81	66.60	-1.1	415	-0.27%
2024/07/05	0	0.00	2	66.70	66.90	-2	403	-0.50%
2024/07/04	0	0.00	2	66.40	66.40	-2	402	-0.50%
2024/07/03	7.7	66.97	0	0.00	66.80	7.7	396	1.94%
2024/07/02	8	67.70	3	67.83	67.60	5	384	1.30%
2024/07/01	0	0.00	1	67.70	67.50	-1	391	-0.26%
2024/06/28	7.2	67.72	50	67.62	67.50	-42.8	389	-10.99%
2024/06/27	10	74.70	300	74.55	74.40	-290	368	-78.79%	大賣/鉅額交易
2024/06/26	0	0.00	202	75.04	74.60	-202	349	-57.78%	大賣/鉅額交易
2024/06/25	0	0.00	3	74.80	75.40	-3	335	-0.89%
2024/06/24	110	75.50	4	75.45	75.50	106	333	31.81%	大買/鉅額交易
2024/06/21	1	73.90	0	0.00	75.00	1	325	0.31%
2024/06/20	0	0.00	1	73.70	73.90	-1	308	-0.32%
2024/06/18	0.3	73.30	3	73.87	73.90	-2.7	304	-0.89%
2024/06/17	2	73.30	0	0.00	73.30	2	306	0.65%
2024/06/14	0	0.00	2	72.75	72.80	-2	304	-0.66%
2024/06/13	0	0.00	3	72.20	72.00	-3	298	-1.00%
2024/06/12	0	0.00	2	72.15	72.10	-2	296	-0.67%
2024/06/11	3	72.10	2	72.35	72.10	1	299	0.33%
2024/06/06	1	72.70	0	0.00	72.70	1	304	0.33%
2024/06/05	1	73.30	0	0.00	73.40	1	306	0.33%
2024/05/31	0	0.00	1	73.60	74.40	-1	329	-0.30%
2024/05/29	3	73.60	0	0.00	73.50	3	336	0.89%
2024/05/28	1	73.60	2	73.60	73.60	-1	336	-0.30%
2024/05/23	0.1	73.50	2	73.30	73.10	-1.9	345	-0.55%
2024/05/22	0.1	73.70	0	0.00	73.60	0.1	345	0.03%
2024/05/21	0.2	73.80	0	0.00	73.80	0.2	347	0.06%
2024/05/20	0	0.00	1	74.10	74.00	-1	347	-0.29%
2024/05/16	2	73.70	0	0.00	73.70	2	350	0.57%
2024/05/13	2	73.20	0	0.00	72.80	2	351	0.57%