• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22248.43148.508.4010109,8000.01%
2025/01/20258.11338.348.33-8108,769-0.01%
2025/01/17608.11268.118.1634107,6940.03%
2025/01/16338.242088.398.11-175106,679-0.16% 大賣/鉅額交易
2025/01/15488.4578.678.3041105,6540.04%
2025/01/14389.01409.058.80-2104,5000.00%
2025/01/13165.18.811868.828.78-20.9103,974-0.02% 大買/大賣/
2025/01/1079.040.19.099.016.9104,2390.01%
2025/01/0990.19.13529.199.0338.1104,4330.04%
2025/01/08139.63169.749.51-3103,7320.00%
2025/01/0729.59579.649.69-55103,771-0.05%
2025/01/062199.66182.99.659.5036.1102,9810.04% 大買/大賣/
2025/01/031399.912459.859.82-106100,639-0.11% 大買/大賣/鉅額交易
2025/01/021079.7363.39.649.6443.797,5750.04% 大買/
2024/12/311479.441019.499.314694,2260.05% 大買/大賣/
2024/12/30738.9474.79.039.13-1.790,5290.00%
2024/12/27949.00106.48.979.01-12.488,475-0.01% 大賣/
2024/12/26358.37298.528.60685,6440.01%
2024/12/25428.5946.58.678.50-4.584,031-0.01%
2024/12/2438.8052.58.948.87-49.582,689-0.06%
2024/12/231408.4938.58.558.46101.580,7930.13% 大買/鉅額交易
2024/12/2068.98.47167.58.978.30-98.779,518-0.12% 大賣/
2024/12/19106.58.66688.718.9338.576,0180.05% 大買/
2024/12/18208.8549.48.608.59-29.473,867-0.04%
2024/12/1729.18.48173.48.588.77-144.371,419-0.20% 大賣/鉅額交易
2024/12/16438.1651.58.007.98-8.568,564-0.01%
2024/12/13538.1450.58.098.182.567,3550.00%
2024/12/12237.86105.57.987.83-82.565,546-0.13% 大賣/
2024/12/11817.79317.357.825064,3770.08%
2024/12/1018.27.4887.527.4310.263,5030.02%
2024/12/09587.68669.47.717.73-611.462,797-0.97% 大賣/鉅額交易
2024/12/06267.8900.007.792662,1880.04%
2024/12/051207.871067.947.781461,3030.02% 大買/大賣/
2024/12/04178.08108.087.96760,3320.01%
2024/12/0382.37.90187.938.0564.358,5980.11%
2024/12/02547.6049.57.537.624.557,2210.01%
2024/11/2918.57.35217.427.38-2.556,1970.00%
2024/11/28837.273477.487.20-26455,135-0.48% 大賣/鉅額交易
2024/11/27387.522117.677.51-17353,067-0.33% 大賣/鉅額交易
2024/11/26397.94207.977.621951,1280.04%
2024/11/25998.2250.48.017.8448.648,7560.10%
2024/11/221878.56166.28.738.5020.944,7500.05% 大買/大賣/
2024/11/21817.981627.978.19-8139,837-0.20% 大賣/
2024/11/20877.56377.527.625036,4770.14%
2024/11/193767.716327.617.45-25635,790-0.72% 大買/大賣/鉅額交易
2024/11/18327.391177.437.29-8533,104-0.26% 大賣/
2024/11/15147.32211.97.297.17-197.931,088-0.64% 大賣/鉅額交易
2024/11/1400.00256.916.89-2527,877-0.09%
2024/11/131426.671226.646.632026,6410.08% 大買/大賣/
2024/11/12216.4946.436.431725,7720.07%
2024/11/11726.66406.736.683225,3020.13%
2024/11/08676.82856.836.62-1824,956-0.07%
2024/11/074096.703246.676.798524,2950.35% 大買/大賣/
2024/11/06186.48286.576.74-1020,309-0.05%
2024/11/05196.15106.126.13919,4110.05%
2024/11/0456.14296.156.12-2420,167-0.12%
2024/11/01625.96376.016.052520,3310.12%
2024/10/3000.0056.035.96-520,542-0.02%
2024/10/29456.0346.065.994120,7010.20%
2024/10/28406.01406.066.02020,7450.00%
2024/10/251456.0355.856.0114020,7130.68% 大買/鉅額交易
2024/10/2435.8300.005.84320,8490.01%
2024/10/2332.15.8900.005.8832.121,0310.15%
2024/10/2225.96135.975.97-1121,272-0.05%
2024/10/2166.0416.056.00522,0200.02%
2024/10/181026.281086.236.15-622,200-0.03% 大買/大賣/
2024/10/17266.27466.416.18-2022,426-0.09%
2024/10/16436.13666.116.06-2321,545-0.11%
2024/10/15265.84415.915.97-1521,093-0.07%
2024/10/141325.8195.745.6212321,1680.58% 大買/鉅額交易
2024/10/11105.621085.625.62-9821,263-0.46% 大賣/
2024/10/09105.1511.25.155.11-1.223,333-0.01%
2024/10/0800.0035.195.15-324,340-0.01%
2024/10/0715.1615.215.26028,3250.00%
2024/10/0100.0025.115.11-229,916-0.01%
2024/09/27155.100.75.115.1014.332,9600.04%
2024/09/26213.25.2035.265.09210.234,4090.61% 大買/鉅額交易
2024/09/25335.1325.145.093134,5250.09%
2024/09/2455.0200.005.03534,7840.01%
2024/09/23315.0300.005.043135,5570.09%
2024/09/1900.0045.055.10-436,427-0.01%
2024/09/182.65.0600.005.032.637,1290.01%
2024/09/160.55.1600.005.160.537,4370.00%
2024/09/1200.0065.205.19-638,266-0.02%
2024/09/11105.1900.005.151039,4010.03%
2024/09/1025.2555.205.19-340,053-0.01%
2024/09/0985.1418.15.105.15-10.142,313-0.02%
2024/09/0635.2200.005.23343,3190.01%
2024/09/05155.3300.005.231543,6390.03%
2024/09/04645.351505.265.27-8644,264-0.19% 大賣/
2024/09/0335.60105.675.60-745,481-0.02%
2024/08/3000.00105.735.71-1046,423-0.02%
2024/08/2900.0025.695.69-246,9290.00%
2024/08/28325.62105.635.672247,0730.05%
2024/08/27505.931615.875.92-11147,207-0.24% 大賣/鉅額交易
2024/08/26155.9135.895.901247,3050.03%
2024/08/23355.7355.745.763047,4680.06%
2024/08/22395.85125.835.842747,8530.06%
2024/08/2185.8676.005.83149,9600.00%
2024/08/2045.70305.745.77-2650,362-0.05%
2024/08/1925.6100.005.65250,2110.00%
2024/08/16105.70905.665.64-8050,131-0.16%
2024/08/151425.8135.815.6413950,0940.28% 大買/鉅額交易
2024/08/14215.71205.735.72149,9700.00%
2024/08/13905.681865.625.63-9650,098-0.19% 大賣/
2024/08/12135.661545.645.63-14150,239-0.28% 大賣/鉅額交易
2024/08/093035.63625.655.6224150,1860.48% 大買/鉅額交易
2024/08/081065.3085.315.289849,6170.20% 大買/
2024/08/07115.45105.475.45149,4900.00%
2024/08/06584.98504.995.03849,0840.02%
2024/08/05101.35.41505.325.3251.348,1870.11% 大買/
2024/08/025.96.0085.995.91-2.147,6340.00%
2024/08/0100.0066.136.14-647,323-0.01%
2024/07/3136.08106.066.08-747,000-0.01%
2024/07/30385.95245.825.981446,6550.03%
2024/07/29606.05116.025.884946,3170.11%
2024/07/26136.035.56.056.057.545,8810.02%
2024/07/23886.23206.286.106845,6070.15%
2024/07/2236.36.01256.036.0011.345,1500.02%
2024/07/19676.36206.386.344744,1020.11%
2024/07/1859.36.41326.406.3927.343,5990.06%
2024/07/17466.7900.006.714642,6700.11%
2024/07/16326.8066.766.762642,1720.06%
2024/07/15317.27.05277.126.82290.241,6860.70% 大買/鉅額交易
2024/07/121277.201077.127.032040,7270.05% 大買/大賣/
2024/07/111677.28213.37.387.18-46.339,537-0.12% 大買/大賣/
2024/07/10556.9196.886.864637,5170.12%
2024/07/09194.87.151757.086.8019.836,5690.05% 大買/大賣/
2024/07/08127.051017.267.26-8932,547-0.27% 大賣/
2024/07/05156.47216.456.60-631,918-0.02%
2024/07/04546.14786.156.00-2430,920-0.08%
2024/07/03133.55.87113.75.965.8919.829,6380.07% 大買/大賣/
2024/07/021426.56326.466.3811027,9350.39% 大買/鉅額交易
2024/07/01547.1100.007.085426,5230.20%
2024/06/286.56.84126.846.99-5.526,262-0.02%
2024/06/27376.83346.766.55326,0310.01%
2024/06/26557.2930.67.327.1924.425,7020.09%
2024/06/25102.17.39107.227.2292.125,4610.36% 大買/
2024/06/24496.6844.56.816.994.525,1240.02%
2024/06/21106.1235.36.236.49-25.324,753-0.10%
2024/06/2085.91135.945.95-524,354-0.02%
2024/06/19715.82175.785.625424,0950.22%
2024/06/1868.15.90113.86.345.93-45.823,656-0.19% 大賣/
2024/06/17435.92485.855.95-522,525-0.02%
2024/06/14845.31153.45.325.41-69.421,844-0.32% 大賣/
2024/06/13544.9387.84.964.92-33.819,708-0.17%
2024/06/1200.0035.44.604.59-35.418,720-0.19%
2024/06/11134.601104.584.53-9718,482-0.52% 大賣/
2024/06/07394.6184.24.594.68-45.217,958-0.25%
2024/06/06354.3648.34.414.36-13.316,720-0.08%
2024/06/05204.20424.254.25-2216,108-0.14%
2024/06/04844.24284.274.245616,1160.35%
2024/05/3100.00424.134.10-4215,683-0.27%
2024/05/30104.05354.044.04-2515,580-0.16%
2024/05/29304.08114.114.091915,5760.12%
2024/05/2824.21864.264.16-8415,578-0.54%
2024/05/27159.44.151214.264.1138.415,4680.25% 大買/大賣/
2024/05/24103.92128.83.984.07-118.813,436-0.88% 大賣/鉅額交易
2024/05/2313.7200.003.70112,5360.01%
2024/05/22103.7800.003.781012,6270.08%
2024/05/21463.7613.753.764513,1750.34%
2024/05/20893.8100.003.788914,1820.63%
2024/05/1700.0083.783.82-814,102-0.06%
2024/05/1600.0023.743.68-213,840-0.01%
2024/05/1500.00203.663.67-2013,569-0.15%
2024/05/14483.5800.003.554813,3350.36%
2024/05/1323.5300.003.55213,3080.02%
2024/05/09213.5100.003.502113,2620.16%
2024/05/08133.5800.003.511313,2690.10%
2024/05/0223.5400.003.54215,8150.01%
2024/04/3023.6100.003.61216,0680.01%
2024/04/2923.5800.003.59216,2930.01%
2024/04/2213.5100.003.47116,7570.01%
2024/04/1873.4900.003.54716,7580.04%
2024/04/1700.001.43.533.54-1.416,712-0.01%
2024/04/16553.5500.003.505517,0520.32%
2024/04/15203.6900.003.652016,9350.12%
2024/04/08103.6800.003.671017,5290.06%
2024/04/0313.7000.003.70117,6040.01%
2024/04/0200.007.13.753.73-7.117,919-0.04%
2024/03/2953.87103.923.78-518,515-0.03%
2024/03/2800.00133.833.85-1318,576-0.07%
2024/03/2793.7713.773.76819,1900.04%
2024/03/2613.701253.763.70-12422,286-0.56% 大賣/鉅額交易
2024/03/252603.6300.003.6326023,2211.12% 大買/鉅額交易
2024/03/22183.6200.003.631823,3770.08%
2024/03/2113.631003.633.63-9923,900-0.41%
2024/03/2013.6400.003.62123,9730.00%
2024/03/1800.0013.723.72-124,7800.00%
2024/03/13133.6600.003.681324,7600.05%
2024/03/1200.0043.723.72-424,639-0.02%
2024/03/08183.6100.003.611824,5030.07%
2024/03/0653.710.73.693.694.324,0540.02%
2024/03/05513.7113.733.715023,9260.21%
2024/03/0453.7553.743.74023,7240.00%
2024/03/0123.6433.643.65-123,4790.00%
2024/02/29173.801003.803.76-8323,050-0.36%
2024/02/27103.8533.843.89722,5480.03%
2024/02/260.63.9000.003.900.622,4770.00%
2024/02/23403.89343.943.92622,1970.03%
2024/02/22353.962673.923.91-23221,963-1.06% 大賣/鉅額交易
2024/02/21934.14544.224.063921,3140.18%
2024/02/20374.0100.004.023720,1380.18%
2024/02/19353.9800.003.983519,9520.18%
2024/02/16463.8713.913.924519,7900.23%
2024/02/151273.9113.933.9212619,6770.64% 大買/鉅額交易
2024/02/0533.7300.003.77319,5140.02%
2024/02/02183.7500.003.761819,4460.09%
2024/02/01303.7413.743.752919,3780.15%
泰金寶-DR 相關文章
泰金寶-DR 相關影音