• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    757張
  • 產業
    上市 運動休閒

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺齊-KY (9802)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.001.1119.00118.50-1.11,089-0.10%
2024/12/255118.702122.00119.5031,0840.28%
2024/12/244120.502124.50118.5021,0620.19%
2024/12/232122.255123.20122.00-31,039-0.29%
2024/12/2000.008123.06119.50-81,005-0.80%
2024/12/191117.0000.00116.5019700.10%
2024/12/181116.508119.81121.00-7952-0.74%
2024/12/172119.004119.88118.50-2930-0.21%
2024/12/161117.0000.00114.5018990.11%
2024/12/133121.83206121.97122.50-203831-24.41% 大賣/鉅額交易
2024/12/1200.0011117.00117.50-11647-1.70%
2024/12/090.2108.501110.50108.50-0.8569-0.14%
2024/12/0600.005106.50106.00-5554-0.90%
2024/12/052101.5000.00102.0025390.37%
2024/12/042101.75100102.85103.50-98521-18.78%
2024/12/031105.5000.00106.0014990.20%
2024/12/021108.001111.50108.5004880.00%
2024/11/2500.001113.00114.00-1456-0.22%
2024/11/1900.001114.50114.50-1453-0.22%
2024/11/151110.5000.00110.0014560.22%
2024/11/147112.1400.00111.0074581.53%
2024/11/132114.0000.00113.5024590.44%
2024/11/128114.3100.00114.0084601.74%
2024/11/1100.001119.00119.00-1451-0.22%
2024/11/083120.005121.50120.00-2443-0.45%
2024/11/0700.002116.75115.50-2424-0.47%
2024/11/0600.006115.08114.50-6425-1.41%
2024/11/0500.002115.00114.00-2434-0.46%
2024/10/2900.0013107.00107.50-13451-2.88%
2024/10/282109.7500.00109.0024590.43%
2024/10/231110.0000.00110.5014950.20%
2024/10/2259.1111.8750110.50112.009.15031.81%
2024/10/173119.5000.00118.5035030.60%
2024/10/162117.002120.25122.5005000.00%
2024/10/151116.5000.00115.5014850.21%
2024/10/142115.7500.00116.5024820.41%
2024/10/114117.1300.00117.0044790.83%
2024/10/098119.19100118.15118.50-92487-18.88%
2024/10/081121.0000.00122.0014780.21%
2024/10/0400.001123.50122.00-1476-0.21%
2024/10/011121.0000.00121.0014590.22%
2024/09/3000.001123.00124.00-1457-0.22%
2024/09/2600.002122.75122.50-2456-0.44%
2024/09/2400.001122.00122.00-1463-0.22%
2024/09/2300.001122.00122.00-1458-0.22%
2024/09/2000.005120.10120.50-5459-1.09%
2024/09/1600.002114.00116.50-2452-0.44%
2024/09/121116.0000.00117.0014620.22%
2024/09/112115.5000.00116.0024630.43%
2024/09/107116.2900.00115.5074631.51%
2024/09/053118.5000.00117.0034690.64%
2024/09/042117.0000.00117.0024790.42%
2024/09/031120.0000.00120.5014820.21%
2024/08/3000.001120.50121.00-1483-0.21%
2024/08/2900.001119.00119.00-1483-0.21%
2024/08/281120.0000.00120.0014850.21%
2024/08/2700.000.2120.00121.00-0.2493-0.04%
2024/08/201116.5000.00117.0014990.20%
2024/08/1600.001120.00119.00-1501-0.20%
2024/08/155118.0000.00118.0054991.00%
2024/08/0600.002108.00110.00-2527-0.38%
2024/07/301114.5000.00117.5015350.19%
2024/07/2900.0010120.50116.50-10529-1.89%
2024/07/262120.001120.00120.5015190.19%
2024/07/2200.001112.50113.00-1499-0.20%
2024/07/192114.5000.00114.5025000.40%
2024/07/1810119.0000.00119.00104982.01%
2024/07/170.1115.5000.00116.000.15090.02%
2024/07/1650117.0000.00115.00505189.65%
2024/07/112113.5000.00114.0025250.38%
2024/07/0951.1113.5400.00114.5051.15399.48%
2024/07/050.1118.5000.00117.500.15390.02%
2024/07/020.1118.5000.00117.500.16150.02%
2024/07/013120.501119.50119.5026060.33%
2024/06/203124.6700.00126.0036130.49%
2024/06/171.3125.5000.00126.501.36090.21%
2024/06/0700.005128.50131.50-5620-0.81%
2024/05/315127.502127.25128.5036670.45%
2024/05/2750124.711125.50125.50496827.17%
2024/05/243.1123.9800.00123.003.16940.45%
2024/05/2250127.4900.00127.50507147.00%
2024/05/211126.5000.00126.5017240.14%
2024/05/171128.0000.00127.5017310.14%
2024/05/141129.5000.00128.5017190.14%
2024/05/100.1130.501.1130.47130.00-1713-0.13%
2024/05/091130.009124.11130.00-8703-1.14%
2024/05/072123.5000.00123.5026620.30%
2024/04/260.1118.5000.00118.000.16610.02%
2024/04/241118.0000.00118.5016590.15%
2024/04/162108.7500.00106.5026650.30%
2024/04/110.1112.5000.00112.000.16720.01%
2024/04/100.1113.7500.00112.500.16630.02%
2024/04/094.2117.61101117.07116.00-96.8632-15.30% 大賣/
2024/04/082120.5000.00120.5026130.33%
2024/04/0112124.0000.00124.00126301.90%
2024/03/2988123.001122.00123.008763213.77%
2024/03/281122.501126.00122.5006360.00%
2024/03/26101.1121.5000.00121.00101.165415.45% 大買/鉅額交易
2024/03/220.1123.0000.00122.500.16690.01%
2024/03/1800.002125.50125.50-2857-0.23%
2024/03/1300.002126.00127.50-2885-0.23%
2024/03/0600.000.1124.50125.00-0.1880-0.01%
2024/03/010123.7500.00123.5009690.00%
2024/02/2900.001125.50125.50-11,025-0.10%
2024/01/300124.0000.00124.0001,1080.00%
2024/01/2600.001123.00123.00-11,127-0.09%
2024/01/252125.0000.00123.5021,1400.18%
2024/01/241125.0000.00124.5011,1410.09%
2024/01/2200.00100123.00123.50-1001,155-8.66%
2024/01/122127.2500.00126.5021,1530.17%
2024/01/111127.5000.00128.5011,1460.09%
2024/01/042132.7500.00132.5021,1390.18%
2024/01/031135.50100134.03133.50-991,180-8.39%
2024/01/0200.00102136.00134.50-1021,267-8.05% 大賣/鉅額交易
2023/12/292133.27100134.25133.50-981,315-7.45%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章