百和 (9938)-凱基-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
52.1
漲跌
▼1.9
漲幅
-3.52%
成交量
2,617張
產業
上市其他類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	7	52.07	11	53.11	52.10	-4	1,487	-0.27%
2025/06/12	1	54.00	0	0.00	54.00	1	1,464	0.07%
2025/06/11	4	52.70	0	0.00	53.40	4	1,477	0.27%
2025/06/09	2	52.85	361	52.93	53.20	-359	1,491	-24.08%	大賣/鉅額交易
2025/06/06	20	53.07	453	53.06	51.90	-433	1,516	-28.55%	大賣/鉅額交易
2025/06/04	0	0.00	58.6	56.67	56.60	-58.6	1,488	-3.93%
2025/06/02	112	55.85	0	0.00	55.80	112	1,519	7.37%	大買/鉅額交易
2025/05/29	50	58.93	0	0.00	58.20	50	1,518	3.29%
2025/05/27	50	57.32	0	0.00	57.10	50	1,593	3.14%
2025/05/26	0	0.00	100	58.13	57.80	-100	1,623	-6.16%
2025/05/22	50	57.45	0	0.00	57.90	50	1,873	2.67%
2025/05/21	50	57.63	1	58.00	58.40	49	1,962	2.50%
2025/05/19	2	57.30	0	0.00	57.30	2	2,010	0.10%
2025/05/16	0	0.00	150	58.63	58.90	-150	2,032	-7.38%	大賣/鉅額交易
2025/05/14	4	58.28	17	59.36	58.10	-13	2,086	-0.62%
2025/05/13	70	59.66	44.1	60.51	59.50	25.9	2,055	1.26%
2025/05/12	0	0.00	204	58.14	58.30	-204	2,054	-9.93%	大賣/鉅額交易
2025/05/09	0	0.00	3	57.30	57.10	-3	2,079	-0.14%
2025/05/07	31	55.60	0	0.00	55.60	31	2,315	1.34%
2025/05/06	34	55.05	0	0.00	55.70	34	2,394	1.42%
2025/05/05	7	55.34	0	0.00	54.90	7	2,427	0.29%
2025/04/30	27	58.31	0	0.00	58.30	27	2,448	1.10%
2025/04/29	0	0.00	4	58.95	58.60	-4	2,475	-0.16%
2025/04/28	0	0.00	1	57.50	57.50	-1	2,485	-0.04%
2025/04/25	2	56.81	103	57.21	57.20	-101	2,503	-4.03%	大賣/
2025/04/24	2	54.50	5	55.44	55.90	-3	2,526	-0.12%
2025/04/23	100	54.14	10	53.81	54.30	90	2,536	3.55%
2025/04/21	68	53.10	0	0.00	52.40	68	2,535	2.68%
2025/04/18	3	54.00	0	0.00	54.30	3	2,532	0.12%
2025/04/17	1	53.50	0	0.00	54.60	1	2,529	0.04%
2025/04/16	20.1	54.67	0	0.00	54.20	20.1	2,532	0.79%
2025/04/15	0	0.00	21	55.99	55.80	-21	2,516	-0.83%
2025/04/14	53	53.42	0	0.00	53.20	53	2,495	2.12%
2025/04/11	50	52.80	0	0.00	52.80	50	2,450	2.04%
2025/04/10	3	52.10	0	0.00	53.10	3	2,430	0.12%
2025/04/09	3	48.40	8	49.06	48.35	-5	2,391	-0.21%
2025/04/02	0	0.00	5	65.68	66.20	-5	2,320	-0.22%
2025/04/01	0	63.50	2	64.60	64.60	-2	2,318	-0.09%
2025/03/31	8	63.63	0	0.00	63.10	8	2,326	0.34%
2025/03/28	3	66.23	0	0.00	66.40	3	2,309	0.13%
2025/03/26	0	0.00	54	68.52	68.40	-54	2,299	-2.35%
2025/03/24	5	66.80	0	0.00	67.00	5	2,339	0.21%
2025/03/21	0.1	67.00	0	0.00	67.00	0.1	2,349	0.00%
2025/03/18	1	67.10	0	0.00	66.90	1	2,494	0.04%
2025/03/14	1	65.40	0	0.00	65.90	1	2,547	0.04%
2025/03/12	1	66.60	0	0.00	66.40	1	2,550	0.04%
2025/03/11	3	66.96	0	0.00	66.80	3	2,547	0.12%
2025/03/10	0	69.70	1	69.80	69.30	-1	2,599	-0.04%
2025/03/07	23.1	68.81	0	0.00	68.90	23.1	2,708	0.85%
2025/03/06	65.1	69.98	0	0.00	69.90	65.1	2,692	2.42%
2025/03/05	100	70.92	1	71.00	71.00	99	2,664	3.72%
2025/03/04	1	70.10	4	70.78	71.00	-3	2,668	-0.11%
2025/03/03	6	70.15	2	71.20	71.20	4	2,662	0.15%
2025/02/27	50	72.82	3	73.20	72.90	47	2,613	1.80%
2025/02/26	7	73.63	1	73.80	73.70	6	2,596	0.23%
2025/02/25	3	74.80	2	74.30	74.60	1	2,580	0.04%
2025/02/24	8	74.79	105.2	75.52	73.80	-97.2	2,520	-3.86%	大賣/
2025/02/21	1	71.80	52.1	73.76	71.90	-51.1	2,348	-2.17%
2025/02/20	0.1	69.90	0	0.00	69.80	0.1	2,285	0.00%
2025/02/19	1	71.00	0	0.00	70.60	1	2,286	0.04%
2025/02/17	2.1	70.40	0	0.00	70.60	2.1	2,233	0.09%
2025/02/14	0	0.00	2	71.25	72.20	-2	2,215	-0.09%
2025/02/13	0.1	70.79	0	0.00	71.20	0.1	2,206	0.00%
2025/02/12	2	71.50	1	71.10	70.90	1	2,196	0.05%
2025/02/11	0	0.00	1	72.80	72.50	-1	2,192	-0.05%
2025/02/10	3	71.93	0	0.00	71.00	3	2,208	0.14%
2025/02/07	154	72.97	104.2	77.02	73.60	49.8	2,167	2.30%	大買/大賣/
2025/02/06	0	0.00	30	71.70	71.50	-30	2,029	-1.48%
2025/02/05	1	69.00	24	69.47	69.10	-23	1,967	-1.17%
2025/02/04	3	66.70	39	69.04	66.60	-36	1,944	-1.85%
2025/02/03	14	66.30	24	66.76	66.30	-10	1,945	-0.51%
2025/01/22	88	67.09	29	66.77	67.10	59	1,951	3.02%
2025/01/21	30	67.50	50	68.16	67.50	-20	1,935	-1.03%
2025/01/20	24.1	68.30	24	69.11	68.30	0.1	1,991	0.01%
2025/01/17	1	70.30	5	70.80	68.50	-4	2,042	-0.20%
2025/01/10	30	67.80	0	0.00	67.80	30	2,601	1.15%
2025/01/06	0	0.00	0.2	70.30	70.30	-0.2	2,853	-0.01%
2025/01/03	0.1	70.60	4	71.00	70.00	-3.9	2,921	-0.13%
2025/01/02	0.1	69.91	53	70.68	70.70	-52.9	2,961	-1.79%
2024/12/31	2	67.70	0	0.00	68.20	2	3,000	0.07%
2024/12/30	1	68.40	0	0.00	68.60	1	3,087	0.03%
2024/12/25	10	68.22	0	0.00	68.20	10	3,502	0.29%
2024/12/24	3	68.33	2.2	67.90	68.90	0.9	3,557	0.02%
2024/12/19	1	70.10	0	0.00	70.30	1	3,957	0.03%
2024/12/18	4.1	70.26	0	0.00	70.60	4.1	4,163	0.10%
2024/12/17	25	71.60	0	0.00	71.60	25	4,158	0.60%
2024/12/16	2.4	72.55	75.1	73.40	72.40	-72.7	4,190	-1.73%
2024/12/13	56.2	70.93	0	0.00	71.70	56.2	4,204	1.34%
2024/12/12	50.3	77.23	0	0.00	77.00	50.3	4,196	1.20%
2024/12/11	1.4	78.64	0	0.00	79.30	1.4	4,184	0.03%
2024/12/10	50.1	80.09	0	0.00	79.30	50.1	4,160	1.20%
2024/12/09	50.5	81.05	0	0.00	81.10	50.5	4,160	1.21%
2024/12/06	5.1	85.53	60	85.17	82.00	-55	4,167	-1.32%
2024/12/05	56	82.89	0	0.00	82.90	56	4,205	1.33%
2024/12/04	5	84.18	12	85.62	84.30	-7	4,180	-0.17%
2024/12/03	0.2	83.70	6	81.18	83.90	-5.9	4,088	-0.14%
2024/12/02	0	0.00	11	80.18	79.20	-11	3,971	-0.28%
2024/11/29	0	0.00	1	78.50	77.80	-1	3,956	-0.03%
2024/11/28	7.1	77.11	1.5	77.83	78.20	5.6	3,964	0.14%
2024/11/27	0	0.00	0	77.90	77.90	0	3,949	0.00%
2024/11/25	10	79.60	3	80.33	80.00	7	3,945	0.18%
2024/11/22	0	0.00	7	79.86	80.40	-7	3,942	-0.18%
2024/11/21	3.1	77.98	0.1	78.80	78.50	3	3,920	0.08%
2024/11/20	1	77.60	0	0.00	77.60	1	3,917	0.03%
2024/11/19	1	77.20	2	78.00	78.40	-1	3,945	-0.03%
2024/11/18	0	0.00	4	78.43	78.00	-4	3,942	-0.10%
2024/11/14	2	74.85	1.2	75.75	75.80	0.8	3,950	0.02%
2024/11/13	1	76.10	0.1	77.30	76.10	1	3,958	0.02%
2024/11/12	2	76.40	5	76.02	75.70	-3	3,972	-0.08%
2024/11/11	0.1	77.00	2	76.90	77.40	-1.9	3,954	-0.05%
2024/11/08	18	77.48	0	0.00	77.20	18	3,960	0.45%
2024/11/07	50	78.66	3	79.60	78.50	47	3,951	1.19%
2024/11/06	75	77.87	0	0.00	77.80	75	3,920	1.91%
2024/11/05	1	80.30	0	0.00	80.50	1	3,928	0.03%
2024/10/30	54	80.84	0	0.00	80.80	54	3,977	1.36%
2024/10/29	0	0.00	7	81.59	81.40	-7	3,968	-0.18%
2024/10/28	3	80.53	2	81.15	81.40	1	3,963	0.03%
2024/10/25	51	81.22	56.3	81.27	81.40	-5.3	3,969	-0.13%
2024/10/24	23	80.38	74	81.45	81.50	-51	3,914	-1.30%
2024/10/23	38	78.74	26	80.10	80.10	12	3,881	0.31%
2024/10/22	40	80.26	90	80.61	80.70	-50	3,868	-1.29%
2024/10/21	76	78.40	25	80.70	78.40	51	3,847	1.33%
2024/10/18	0	0.00	0	80.40	79.00	0	3,862	0.00%
2024/10/17	8	80.69	36	80.02	80.10	-28	3,885	-0.72%
2024/10/16	0	0.00	280.3	75.02	76.40	-280.3	3,724	-7.53%	大賣/鉅額交易
2024/10/15	106.1	72.29	1	72.10	72.00	105.1	3,580	2.94%	大買/鉅額交易
2024/10/14	0	0.00	1	74.50	74.70	-1	3,550	-0.03%
2024/10/11	7.2	73.73	1	74.40	73.40	6.2	3,559	0.17%
2024/10/09	2	76.20	3	76.40	76.90	-1	3,543	-0.03%
2024/10/08	0	0.00	6	77.30	76.90	-6	3,480	-0.17%
2024/10/07	0	0.00	3	76.80	77.20	-3	3,481	-0.09%
2024/10/04	27	74.69	2	77.65	74.70	25	3,421	0.73%
2024/10/01	2	76.40	76	75.79	75.80	-74	3,346	-2.21%
2024/09/30	5	75.06	69	76.49	73.00	-64	3,260	-1.96%
2024/09/27	18.2	74.31	5	74.14	73.90	13.2	3,048	0.43%
2024/09/26	4.3	70.62	2.1	71.80	71.80	2.2	2,972	0.07%
2024/09/25	10	73.27	21	73.03	72.10	-11	2,951	-0.37%
2024/09/24	3	72.93	2	72.95	72.50	1	2,905	0.03%
2024/09/23	18	73.48	13	73.38	73.50	5	2,788	0.18%
2024/09/20	16	71.53	279.1	70.94	72.00	-263.1	2,538	-10.36%	大賣/鉅額交易
2024/09/19	0	0.00	1	66.20	66.20	-1	2,326	-0.04%
2024/09/18	4.1	67.29	0	66.00	66.00	4.1	2,302	0.18%
2024/09/16	52	66.70	0	0.00	65.80	52	2,277	2.28%
2024/09/13	1	64.20	4	63.98	64.30	-3	2,224	-0.13%
2024/09/10	1	59.90	0.6	61.60	59.70	0.4	2,195	0.02%
2024/09/06	1	62.40	6	61.90	63.00	-5	2,190	-0.23%
2024/09/05	1	58.90	0	0.00	58.60	1	2,140	0.05%
2024/09/04	6	58.53	0	0.00	58.60	6	2,198	0.27%
2024/09/02	0	0.00	1	61.60	61.00	-1	2,276	-0.04%
2024/08/26	0	0.00	5	60.80	60.70	-5	2,299	-0.22%
2024/08/23	0	59.60	0	0.00	59.60	0	2,297	0.00%
2024/08/22	15	59.57	0	0.00	60.00	15	2,312	0.65%
2024/08/21	65	60.48	0	0.00	60.00	65	2,319	2.80%
2024/08/20	5	61.60	5	62.79	62.30	0	2,311	0.00%
2024/08/19	50	62.25	0	0.00	62.10	50	2,301	2.17%
2024/08/15	2.1	62.10	7	61.81	61.90	-4.9	2,284	-0.21%
2024/08/14	7	61.01	12	61.10	61.30	-5	2,265	-0.22%
2024/08/13	0	58.10	0	0.00	58.00	0	2,246	0.00%
2024/08/12	60	58.25	0	0.00	58.20	60	2,269	2.64%
2024/08/08	105	58.81	0	0.00	58.50	105	2,276	4.61%	大買/鉅額交易
2024/08/07	0	0.00	10	60.90	60.50	-10	2,347	-0.43%
2024/08/05	8	61.49	1.1	59.54	58.90	6.9	2,312	0.30%
2024/08/02	0	0.00	1.2	65.42	65.40	-1.2	2,315	-0.05%
2024/08/01	0.1	67.10	1.3	67.18	67.20	-1.2	2,309	-0.05%
2024/07/31	50	65.37	0.8	65.50	67.00	49.2	2,315	2.12%
2024/07/30	50	65.00	2	66.30	66.10	48	2,314	2.07%
2024/07/29	11	66.25	0	0.00	66.00	11	2,306	0.48%
2024/07/26	1	67.00	1	67.70	67.70	0	2,313	0.00%
2024/07/23	52	66.72	1	68.50	67.10	51	2,296	2.22%
2024/07/22	0	0.00	52	67.75	68.10	-52	2,279	-2.28%
2024/07/19	3	68.67	3	68.30	67.60	0	2,296	0.00%
2024/07/18	3	69.30	12.1	68.11	69.50	-9.1	2,243	-0.40%
2024/07/17	1	65.30	4.2	64.25	65.90	-3.2	2,138	-0.15%
2024/07/15	2	61.50	0	0.00	61.40	2	2,131	0.09%
2024/07/12	1	61.30	86	60.91	61.00	-85	2,134	-3.98%
2024/07/11	11	59.53	152	59.27	59.00	-141	2,150	-6.56%	大賣/鉅額交易
2024/07/10	0	59.80	0	0.00	59.80	0	2,164	0.00%
2024/07/09	4	59.85	100	60.05	59.90	-96	2,234	-4.30%
2024/07/08	1	62.10	0	0.00	61.70	1	2,193	0.05%
2024/07/05	7	61.69	0	0.00	62.50	7	2,202	0.32%
2024/07/04	0	61.86	0	0.00	61.70	0	2,209	0.00%
2024/07/03	2	62.15	0	0.00	62.30	2	2,223	0.09%
2024/07/02	1	62.80	0	0.00	62.20	1	2,220	0.05%
2024/07/01	0.2	63.36	0	0.00	63.90	0.2	2,204	0.01%
2024/06/28	0	64.20	0	0.00	63.90	0	2,154	0.00%
2024/06/25	0	0.00	1	66.00	66.60	-1	2,143	-0.05%
2024/06/24	0	64.80	0	0.00	64.90	0	2,124	0.00%
2024/06/21	1	65.20	12	64.50	64.30	-11	2,119	-0.52%
2024/06/20	1	65.10	0	0.00	65.10	1	2,104	0.05%
2024/06/19	0.1	65.54	25	65.94	65.50	-24.9	2,099	-1.18%
2024/06/18	16	67.04	0	0.00	66.60	16	2,059	0.78%