百和 (9938)-凱基-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
66.1
漲跌
▼0.9
漲幅
-1.34%
成交量
1,482張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	66.40	0	0.00	66.10	0	2,049	0.00%
2024/06/12	0.2	68.00	0	0.00	68.50	0.2	2,031	0.01%
2024/06/11	0	0.00	10	68.68	69.10	-10	2,015	-0.50%
2024/06/07	0.1	68.30	1	67.80	68.70	-0.9	1,952	-0.05%
2024/06/06	0.2	66.50	2	66.00	65.70	-1.9	1,895	-0.10%
2024/06/05	1	64.40	0	0.00	64.40	1	1,857	0.05%
2024/06/04	10	64.30	0	0.00	64.40	10	1,864	0.54%
2024/05/31	0	0.00	6	62.95	63.40	-6	1,881	-0.32%
2024/05/30	3	62.70	0.4	62.50	62.50	2.6	1,877	0.14%
2024/05/29	3	63.93	2	65.00	63.40	1	1,863	0.05%
2024/05/28	2	64.45	0	0.00	64.50	2	1,853	0.11%
2024/05/23	0	0.00	1	65.60	65.70	-1	1,811	-0.06%
2024/05/22	1	65.70	1	66.50	65.80	0	1,797	0.00%
2024/05/21	1.1	65.91	3	67.20	66.00	-1.9	1,793	-0.11%
2024/05/20	3	67.03	0	0.00	67.20	3	1,784	0.17%
2024/05/16	0	0.00	1	66.80	67.60	-1	1,793	-0.06%
2024/05/15	3	67.80	0	0.00	67.00	3	1,777	0.17%
2024/05/14	0	0.00	1	67.50	67.40	-1	1,773	-0.06%
2024/05/13	5	67.00	0	0.00	68.10	5	1,749	0.29%
2024/05/10	12	63.28	0	0.00	65.00	12	1,656	0.72%
2024/05/08	0.1	62.90	0	0.00	62.80	0.1	1,601	0.01%
2024/05/02	0	0.00	1	63.50	63.60	-1	1,495	-0.07%
2024/04/30	1	64.70	4	63.90	63.60	-3	1,486	-0.20%
2024/04/26	6	64.20	0	0.00	64.20	6	1,444	0.42%
2024/04/25	1	63.50	1	64.70	64.70	0	1,404	0.00%
2024/04/22	0	0.00	1	62.00	61.20	-1	1,275	-0.08%
2024/04/19	1	61.40	0	0.00	60.10	1	1,223	0.08%
2024/04/18	0.2	61.10	0	0.00	60.90	0.2	1,159	0.01%
2024/04/17	0	0.00	1	61.30	61.20	-1	1,129	-0.09%
2024/04/12	0	0.00	8.1	57.60	57.90	-8.1	966	-0.84%
2024/04/10	8	59.00	0	0.00	59.00	8	932	0.86%
2024/03/18	0	0.00	1	58.40	58.30	-1	954	-0.10%
2024/03/11	0	55.00	0	0.00	54.90	0	965	0.00%
2024/03/05	0	0.00	1	56.10	56.20	-1	1,120	-0.09%
2024/03/04	0.1	57.00	0	0.00	56.60	0.1	1,227	0.01%
2024/02/26	0	0.00	1	57.00	57.20	-1	1,326	-0.08%
2024/02/22	0.2	56.90	0	0.00	57.00	0.2	1,340	0.01%
2024/02/20	0	57.60	0	0.00	57.60	0	1,342	0.00%
2024/02/19	0	0.00	200	56.45	57.40	-200	1,342	-14.90%	大賣/鉅額交易
2024/02/15	0	0.00	1	55.30	55.40	-1	1,362	-0.07%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/01/25	0	53.60	0	0.00	53.20	0	1,654	0.00%
2024/01/24	1.3	54.50	1	55.00	54.30	0.3	1,655	0.02%
2024/01/23	1	54.10	0	0.00	54.40	1	1,658	0.06%
2024/01/17	3	53.73	0	0.00	52.80	3	1,693	0.18%
2024/01/09	0	0.00	0.4	58.20	57.80	-0.4	1,975	-0.02%
2023/12/29	0	0.00	12	57.57	57.60	-12	2,122	-0.57%
2023/12/20	0	0.00	0	60.20	59.40	0	2,310	0.00%
2023/12/18	0.1	61.00	0	0.00	60.50	0.1	2,319	0.00%
2023/12/13	1	62.20	0	0.00	61.70	1	2,372	0.04%
2023/12/12	0	0.00	1	61.80	61.80	-1	2,408	-0.04%
2023/12/08	0	0.00	1	62.00	62.00	-1	2,672	-0.04%
2023/12/06	0	0.00	8	63.91	63.90	-8	2,722	-0.29%
2023/12/04	3	65.50	6	64.80	64.50	-3	3,040	-0.10%
2023/12/01	3	63.30	0	0.00	63.70	3	2,993	0.10%
2023/11/30	10.1	62.78	1	62.90	62.20	9.1	2,959	0.31%
2023/11/24	0	0.00	8	60.01	60.20	-8	2,721	-0.29%
2023/11/21	3	59.00	1	59.00	58.70	2	2,743	0.07%
2023/11/17	0	0.00	2	59.60	59.60	-2	2,772	-0.07%
2023/11/16	0	0.00	4	58.83	59.30	-4	2,783	-0.14%
2023/11/15	1	57.60	1	57.80	57.50	0	2,769	0.00%
2023/11/14	0	0.00	0.1	57.58	57.20	-0.1	2,755	0.00%
2023/11/13	3.1	58.01	1	58.30	58.30	2.1	2,746	0.08%
2023/11/10	5.1	58.27	1	58.40	58.80	4.1	2,733	0.15%
2023/11/09	1	60.10	3	60.17	60.00	-2	2,698	-0.07%
2023/11/08	5	61.72	0	0.00	59.90	5	2,705	0.18%
2023/11/07	5	60.14	1	60.60	61.40	4	2,651	0.15%
2023/11/02	1	58.30	0	0.00	59.30	1	2,583	0.04%
2023/10/31	4	57.95	0	0.00	57.40	4	2,564	0.16%
2023/10/23	0	0.00	3.3	58.22	58.30	-3.3	2,577	-0.13%
2023/10/19	0	0.00	14.1	59.20	59.70	-14.1	2,513	-0.56%
2023/10/18	1	60.50	8	59.68	58.70	-7	2,452	-0.29%
2023/10/13	0	0.00	4.1	57.05	56.90	-4.1	2,292	-0.18%
2023/10/11	0	0.00	1	55.50	55.20	-1	2,264	-0.04%
2023/10/06	1	55.00	0	0.00	55.70	1	2,240	0.04%
2023/10/05	1	54.60	0	0.00	55.00	1	2,230	0.04%
2023/10/04	100.1	54.16	0	0.00	55.60	100.1	2,218	4.51%
2023/10/03	29	56.09	0	56.40	56.40	29	2,149	1.35%
2023/10/02	87	56.94	0	0.00	57.00	87	2,106	4.13%
2023/09/25	0	0.00	1.1	55.08	54.90	-1.1	2,014	-0.05%
2023/09/19	1	54.50	0.1	54.50	54.50	1	1,948	0.05%
2023/09/13	2	55.25	4	56.13	56.90	-2	1,754	-0.11%
2023/09/11	0	0.00	0	52.90	52.50	0	1,579	0.00%
2023/09/08	1	53.70	1.1	54.90	53.80	-0.1	1,523	-0.01%
2023/09/07	0	0.00	4	52.03	52.30	-4	1,322	-0.30%
2023/08/31	0.1	48.00	0	0.00	48.15	0.1	1,107	0.01%
2023/08/30	0.2	47.70	0	0.00	47.90	0.2	1,099	0.01%
2023/08/18	1	47.60	0	0.00	47.20	1	978	0.10%
2023/08/17	2	47.53	0	0.00	47.90	2	966	0.21%
2023/08/14	2	48.43	0	0.00	48.35	2	936	0.21%
2023/08/10	0	0.00	2	51.50	51.60	-2	888	-0.23%
2023/08/09	1	52.40	0	0.00	52.30	1	884	0.11%
2023/08/08	1	53.80	0	0.00	53.50	1	861	0.12%
2023/08/04	0	0.00	9	55.43	54.90	-9	842	-1.07%
2023/08/02	1	56.70	0	0.00	56.30	1	806	0.12%
2023/08/01	0	0.00	3	58.10	58.00	-3	761	-0.39%
2023/07/27	0	0.00	4	57.50	57.50	-4	704	-0.57%
2023/07/26	0	0.00	1	56.20	56.10	-1	683	-0.15%
2023/07/24	0	0.00	9	55.30	55.30	-9	676	-1.33%
2023/07/21	1	55.50	0	0.00	55.50	1	680	0.15%
2023/07/20	11.2	56.56	2	56.15	56.40	9.2	680	1.34%
2023/07/18	2	56.70	1	57.20	55.20	1	683	0.15%
2023/07/17	1	57.60	1	58.20	56.00	0	669	0.00%
2023/07/12	2	56.20	0	0.00	55.70	2	667	0.30%
2023/07/11	1	56.00	2	56.05	56.60	-1	662	-0.15%
2023/07/10	0.2	55.30	0	0.00	55.00	0.2	641	0.02%
2023/07/04	7	54.64	3	54.70	54.70	4	621	0.64%
2023/06/29	1	54.20	0	0.00	54.20	1	626	0.16%
2023/06/26	1	52.90	0	0.00	53.00	1	628	0.16%
2023/06/21	2	53.10	0	0.00	53.50	2	624	0.32%
2023/06/20	7	54.44	0	0.00	54.20	7	604	1.16%
2023/06/12	0	0.00	5	55.20	55.30	-5	618	-0.81%
2023/06/07	1	55.60	0	0.00	55.60	1	657	0.15%
2023/06/06	0.1	55.80	0	0.00	55.70	0.1	661	0.02%
2023/06/01	3	53.60	0	0.00	53.70	3	666	0.45%
2023/05/25	1	55.50	0	0.00	55.30	1	660	0.15%
2023/05/19	0.1	55.40	0	0.00	54.80	0.1	738	0.01%
2023/05/04	0.1	56.90	0	0.00	56.80	0.1	1,249	0.01%
2023/04/24	0	0.00	1	55.50	55.50	-1	1,431	-0.07%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/04/14	0	0.00	1	58.90	58.70	-1	1,420	-0.07%
2023/04/11	0	0.00	7	58.34	58.50	-7	1,450	-0.48%
2023/03/28	1	59.40	0	0.00	59.00	1	1,738	0.06%
2023/03/22	0.1	59.30	0	0.00	59.20	0.1	1,802	0.01%
2023/03/21	1	59.10	0	0.00	58.70	1	1,832	0.05%
2023/03/20	0	0.00	3	58.47	58.50	-3	1,849	-0.16%
2023/03/17	2	58.80	0	0.00	57.70	2	1,844	0.11%
2023/03/16	0	0.00	2	58.90	59.00	-2	1,822	-0.11%
2023/03/15	0.1	60.00	0	0.00	59.20	0.1	1,819	0.01%
2023/03/09	2	61.65	1	61.20	61.20	1	1,805	0.06%
2023/03/07	0	61.70	0	0.00	61.80	0	1,815	0.00%
2023/03/06	0.1	62.00	0	0.00	61.70	0.1	1,812	0.00%
2023/02/24	0	0.00	2	61.90	61.90	-2	1,816	-0.11%
2023/02/23	0	62.60	0	0.00	62.50	0	1,821	0.00%
2023/02/22	0	0.00	1	62.70	62.70	-1	1,821	-0.05%
2023/02/21	0	0.00	1	61.70	61.70	-1	1,805	-0.06%
2023/02/17	2.1	60.27	5	60.80	60.70	-2.9	1,794	-0.16%
2023/02/16	2.1	60.55	4	60.68	60.40	-1.9	1,812	-0.10%
2023/02/15	1	62.30	0	0.00	62.70	1	1,753	0.06%
2023/02/14	3	63.37	0	0.00	63.10	3	1,728	0.17%
2023/02/13	9	63.10	0.1	63.00	63.00	8.9	1,723	0.51%
2023/02/10	0	0.00	4	64.23	64.20	-4	1,608	-0.25%
2023/02/09	0	0.00	2	61.10	60.30	-2	1,503	-0.13%
2023/02/08	0	0.00	2	60.80	61.00	-2	1,486	-0.13%
2023/02/07	0	0.00	1	59.10	59.60	-1	1,466	-0.07%
2023/02/03	1	57.20	0	0.00	57.20	1	1,438	0.07%
2023/02/02	2	58.30	0	0.00	57.80	2	1,432	0.14%
2023/02/01	3	58.17	0	0.00	58.70	3	1,421	0.21%
2023/01/31	1	58.80	0	0.00	59.40	1	1,429	0.07%
2023/01/30	1	58.10	0	0.00	58.10	1	1,389	0.07%
2023/01/16	2.2	57.64	0	0.00	57.30	2.2	1,385	0.16%
2023/01/13	0	0.00	0.1	59.80	59.80	-0.1	1,351	-0.01%
2023/01/12	1	57.70	0	0.00	57.90	1	1,352	0.07%
2023/01/10	1	57.10	0	0.00	57.40	1	1,333	0.07%
2023/01/05	0	0.00	0	58.00	58.20	0	1,353	0.00%
2022/12/28	2	58.60	0	0.00	58.50	2	1,316	0.15%
2022/12/27	1	58.70	1	58.50	58.60	0	1,277	0.00%
2022/12/23	0	0.00	5	58.22	59.00	-5	1,213	-0.41%
2022/12/22	4	56.88	3	56.70	56.30	1	1,145	0.09%
2022/12/21	0	0.00	2	54.90	54.40	-2	1,075	-0.19%
2022/12/19	1	53.80	0	0.00	53.00	1	1,036	0.10%
2022/12/14	3	55.50	0	0.00	54.90	3	1,017	0.29%
2022/12/13	1	56.60	3	56.50	56.50	-2	984	-0.20%
2022/12/08	0	54.60	0	0.00	54.70	0	932	0.00%
2022/12/07	0.6	54.63	0	0.00	54.50	0.6	948	0.07%
2022/12/06	0.5	55.20	0	0.00	54.50	0.5	965	0.05%
2022/12/05	1	56.20	0	0.00	56.20	1	963	0.10%
2022/12/01	1	55.70	0	0.00	55.30	1	955	0.10%
2022/11/30	0	0.00	1	55.00	55.00	-1	938	-0.11%
2022/11/24	0	53.90	0	0.00	53.60	0	906	0.00%
2022/11/23	2.5	53.76	0	0.00	53.80	2.5	891	0.27%
2022/11/18	0.5	53.60	2	53.30	53.50	-1.5	871	-0.17%
2022/11/17	0	54.10	0	0.00	53.90	0	862	0.00%
2022/11/16	0.6	53.80	0	0.00	53.60	0.6	849	0.06%
2022/11/11	0	0.00	1	51.20	51.50	-1	802	-0.12%
2022/11/10	0.2	50.80	0	0.00	51.20	0.2	787	0.03%
2022/11/09	1.4	51.06	5	51.00	51.10	-3.6	780	-0.47%
2022/11/08	0.6	51.53	0	0.00	51.50	0.6	771	0.08%
2022/11/07	8	51.80	0	0.00	51.90	8	761	1.05%
2022/11/04	0.2	50.30	0	0.00	50.30	0.2	758	0.03%
2022/10/31	0.1	48.90	0	0.00	48.80	0.1	733	0.01%
2022/10/25	0.3	49.40	0	0.00	48.85	0.3	744	0.03%
2022/10/21	1	49.90	0	0.00	49.95	1	718	0.14%
2022/10/20	0.3	50.60	0	0.00	51.10	0.3	707	0.04%
2022/10/18	0.5	51.60	0	0.00	51.70	0.5	673	0.07%
2022/10/14	4	54.40	0	0.00	54.40	4	633	0.63%
2022/10/06	0.1	58.50	0	0.00	58.60	0.1	706	0.01%
2022/10/05	0.1	59.00	0	0.00	58.80	0.1	710	0.01%
2022/10/04	1	58.10	0	0.00	58.10	1	726	0.14%
2022/10/03	0.4	58.14	0	0.00	57.50	0.4	725	0.06%
2022/09/30	1	58.90	0	0.00	59.00	1	718	0.14%
2022/09/29	0.4	58.80	0	0.00	59.50	0.4	718	0.06%
2022/09/28	0.3	59.20	3	58.50	58.30	-2.7	718	-0.38%
2022/09/27	0.4	59.96	0	0.00	60.10	0.4	716	0.05%
2022/09/26	0.8	60.22	0	0.00	60.10	0.8	716	0.10%
2022/09/23	0.1	61.20	0	0.00	61.20	0.1	714	0.01%
2022/09/22	3.1	62.65	0	0.00	62.40	3.1	712	0.43%
2022/09/20	0	0.00	0	66.49	65.90	0	692	-0.01%
2022/09/19	2	65.35	0.1	65.90	65.30	1.9	702	0.28%
2022/09/16	2	67.10	0.2	67.00	67.00	1.8	714	0.25%
2022/09/01	0.1	62.60	0	0.00	62.50	0.1	655	0.01%
2022/08/26	0.1	63.00	0	0.00	63.00	0.1	653	0.02%
2022/08/24	0	62.50	5	62.10	62.50	-5	655	-0.76%
2022/08/23	1	62.90	0	0.00	62.80	1	658	0.15%
2022/08/22	1	63.40	0	0.00	63.40	1	659	0.15%
2022/08/17	0	0.00	1	63.20	63.70	-1	643	-0.16%
2022/08/16	0.1	62.30	0	0.00	62.40	0.1	628	0.02%
2022/08/15	6	61.43	0	0.00	61.70	6	623	0.96%
2022/08/12	0.1	60.70	0	0.00	60.70	0.1	615	0.01%
2022/08/11	1	60.40	0	0.00	60.30	1	615	0.16%
2022/08/10	0.1	59.60	0	0.00	59.00	0.1	607	0.02%
2022/08/09	1.1	59.47	0	0.00	59.40	1.1	604	0.18%
2022/08/08	2.1	58.29	0	0.00	58.70	2.1	600	0.35%
2022/08/02	2	59.45	0	0.00	59.20	2	567	0.35%
2022/07/29	1	61.00	0	0.00	61.00	1	556	0.18%
2022/07/19	1	59.90	0	0.00	60.50	1	545	0.18%
2022/07/07	0.1	64.00	0	0.00	64.50	0.1	455	0.02%
2022/06/30	0	0.00	1	69.30	68.80	-1	488	-0.20%
2022/06/28	0	0.00	2	71.30	71.30	-2	497	-0.40%
2022/06/24	0	0.00	1	70.20	70.50	-1	514	-0.19%
2022/06/23	0	0.00	2	68.15	67.90	-2	505	-0.40%
2022/06/17	1	67.10	0	0.00	66.10	1	550	0.18%
2022/06/07	0	0.00	1	69.00	69.00	-1	799	-0.13%
2022/05/23	1	65.60	1	65.30	66.30	0	877	0.00%
2022/05/18	1	66.60	0	0.00	66.80	1	906	0.11%
2022/04/27	2	66.20	0	0.00	66.20	2	935	0.21%
2022/04/11	0	0.00	2	72.90	72.70	-2	1,050	-0.19%
2022/04/01	1	72.00	0	0.00	71.90	1	1,020	0.10%
2022/03/31	1	71.90	1	72.00	71.90	0	1,017	0.00%
2022/03/30	1	71.80	0	0.00	71.90	1	1,014	0.10%
2022/03/28	0	70.50	0	0.00	70.00	0	991	0.00%
2022/03/23	1	71.00	0	0.00	70.80	1	973	0.10%
2022/03/18	1.1	71.22	1	68.90	71.40	0.1	933	0.01%
2022/03/17	0	0.00	1	68.10	68.00	-1	893	-0.11%
2022/03/15	2	66.70	0	0.00	66.80	2	842	0.24%
2022/03/14	1	68.70	0	0.00	68.90	1	799	0.13%
2022/03/04	0	78.20	0	0.00	77.80	0	747	0.00%
2022/03/03	1	77.60	0	0.00	78.10	1	762	0.13%
2022/02/24	1	77.60	0	0.00	77.50	1	796	0.13%
2022/02/10	0	0.00	1	81.50	81.50	-1	797	-0.13%
2022/01/18	0	0.00	1	84.60	84.30	-1	865	-0.12%
2022/01/14	0	0.00	6	84.30	84.80	-6	882	-0.68%
2022/01/11	0	0.00	1	83.40	84.10	-1	860	-0.12%
2022/01/07	1	83.80	0	0.00	81.90	1	862	0.12%
2022/01/04	0	0.00	1	81.50	81.40	-1	825	-0.12%
2021/12/22	0	0.00	1	81.50	81.50	-1	936	-0.11%
2021/12/17	0	0.00	2	81.40	81.40	-2	968	-0.21%
2021/12/16	1	80.50	0	0.00	80.70	1	962	0.10%
2021/12/15	1	81.30	0	0.00	81.00	1	971	0.10%
2021/12/10	0	0.00	2	82.65	82.00	-2	1,050	-0.19%
2021/12/09	0	0.00	3	81.93	82.30	-3	1,074	-0.28%
2021/12/08	2	80.60	2	81.50	81.20	0	1,091	0.00%
2021/12/07	0	0.00	7	81.27	80.70	-7	1,103	-0.63%
2021/12/06	0	0.00	1	79.00	79.00	-1	1,120	-0.09%
2021/12/03	2	78.10	0	0.00	78.20	2	1,145	0.17%
2021/12/02	4	77.00	0	0.00	77.60	4	1,158	0.35%
2021/11/29	3	78.23	7	78.50	78.10	-4	1,185	-0.34%
2021/11/25	0	0.00	1	81.30	81.00	-1	1,179	-0.08%
2021/11/24	1	80.30	0	0.00	80.40	1	1,180	0.08%
2021/11/23	1	81.60	0	0.00	81.40	1	1,153	0.09%
2021/11/22	1	81.50	0	0.00	82.30	1	1,148	0.09%
2021/11/19	3	81.83	0	0.00	81.70	3	1,149	0.26%
2021/11/18	2	81.25	2	82.30	81.80	0	1,150	0.00%
2021/11/17	4	82.33	0	0.00	82.20	4	1,145	0.35%
2021/11/16	0	0.00	0.1	83.00	83.30	-0.1	1,138	-0.01%
2021/11/15	0	0.00	1	82.10	82.90	-1	1,144	-0.09%
2021/11/11	2	83.30	0	0.00	83.20	2	1,189	0.17%
2021/11/10	2	83.95	0	0.00	84.30	2	1,206	0.17%
2021/11/09	5	84.42	0	0.00	84.60	5	1,210	0.41%
2021/11/05	1	84.50	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	0.00	0.1	86.50	86.50	-0.1	1,260	-0.01%
2021/11/03	0	0.00	0	85.70	85.90	0	1,249	0.00%
2021/11/01	0	0.00	1	84.60	84.50	-1	1,270	-0.08%
2021/10/29	0	0.00	0.1	86.20	86.40	-0.1	1,294	-0.01%
2021/10/28	2	85.15	0	0.00	84.90	2	1,305	0.15%
2021/10/27	1	85.20	1	85.10	84.40	0	1,323	0.00%
2021/10/26	1	85.10	2	84.35	84.20	-1	1,325	-0.08%
2021/10/25	7	83.40	6	82.92	82.90	1	1,315	0.08%
2021/10/15	1	77.20	0	0.00	76.90	1	1,352	0.07%
2021/10/08	0.1	78.90	0	0.00	78.60	0.1	1,454	0.01%
2021/10/01	1	78.70	0	0.00	78.70	1	1,537	0.07%
2021/09/23	0	84.90	0	0.00	84.00	0	1,730	0.00%
2021/09/22	1.1	83.65	0	0.00	83.60	1.1	1,748	0.06%
2021/09/14	0.2	88.20	0	0.00	87.50	0.2	1,755	0.01%
2021/09/03	0	0.00	5	87.10	87.30	-5	2,010	-0.25%
2021/09/02	1	83.60	0	0.00	83.10	1	1,994	0.05%
2021/08/11	0	0.00	2	84.40	85.40	-2	2,334	-0.09%
2021/08/10	1	84.10	1	84.90	85.30	0	2,355	0.00%
2021/08/09	5	87.12	2	87.95	87.00	3	2,371	0.13%
2021/08/06	0	0.00	5	89.50	88.70	-5	2,388	-0.21%
2021/08/05	6	87.70	1	88.70	88.00	5	2,422	0.21%
2021/08/04	0	0.00	10	90.15	90.00	-10	2,450	-0.41%
2021/08/03	1	86.50	0	0.00	87.00	1	2,482	0.04%
2021/08/02	3	90.00	0	0.00	89.70	3	2,508	0.12%
2021/07/27	2	91.20	0	0.00	91.00	2	2,504	0.08%
2021/07/26	2	92.35	0	0.00	92.90	2	2,488	0.08%
2021/07/23	0	0.00	2	93.15	92.90	-2	2,503	-0.08%
2021/07/21	1	90.30	0	0.00	90.90	1	2,496	0.04%
2021/07/20	1	92.30	0	0.00	92.20	1	2,494	0.04%
2021/07/19	1	94.20	0	0.00	94.60	1	2,478	0.04%
2021/07/16	5	95.74	2	96.15	95.80	3	2,523	0.12%
2021/07/15	3	96.47	19	96.75	96.70	-16	2,539	-0.63%
2021/07/14	2	97.30	0	0.00	97.00	2	2,542	0.08%
2021/07/13	1	97.60	1	99.00	99.00	0	2,559	0.00%
2021/07/12	22	99.52	0	0.00	99.50	22	2,663	0.83%
2021/07/09	0	0.00	2	102.00	102.50	-2	2,816	-0.07%
2021/07/07	2	107.25	1	105.00	106.00	1	2,915	0.03%
2021/07/06	1	106.00	3	105.67	105.50	-2	2,884	-0.07%
2021/06/29	1	99.80	0	0.00	100.00	1	2,865	0.03%
2021/06/28	0	0.00	1	104.50	103.00	-1	2,859	-0.03%
2021/06/25	1	106.50	1	107.00	101.00	0	2,847	0.00%
2021/06/22	1	97.80	0	0.00	99.30	1	2,829	0.04%
2021/06/21	1	97.50	0	0.00	98.90	1	2,816	0.04%
2021/06/18	1	100.00	0	0.00	100.00	1	2,800	0.04%
2021/06/07	2	101.75	3	101.33	103.50	-1	2,428	-0.04%
2021/06/04	2	99.00	0	0.00	98.80	2	2,406	0.08%
2021/06/02	1	94.50	2	94.15	94.50	-1	2,238	-0.04%
2021/06/01	0	0.00	1	95.30	94.30	-1	2,241	-0.04%
2021/05/31	1	95.90	0	0.00	95.50	1	2,254	0.04%
2021/05/28	0	0.00	1	95.80	94.30	-1	2,267	-0.04%
2021/05/27	2	94.75	0	0.00	94.20	2	2,282	0.09%
2021/05/25	0	0.00	1	93.60	94.10	-1	2,328	-0.04%
2021/05/24	1	95.00	1	94.50	95.10	0	2,332	0.00%
2021/05/17	2	81.25	1	84.20	84.20	1	2,459	0.04%
2021/05/13	0	0.00	6	88.15	89.90	-6	2,450	-0.24%
2021/05/12	3	90.53	2	97.60	87.60	1	2,442	0.04%
2021/05/11	1	100.50	1.1	96.93	96.90	-0.1	2,444	0.00%
2021/05/10	0	0.00	12	99.65	98.90	-12	2,390	-0.50%
2021/04/28	1	97.10	0	0.00	96.90	1	2,668	0.04%
2021/04/27	1	96.60	0	0.00	96.80	1	2,800	0.04%
2021/04/23	0	0.00	1.1	97.08	97.10	-1.1	3,030	-0.03%
2021/04/22	1.1	98.21	13	96.63	96.10	-12	3,165	-0.38%
2021/04/21	3	97.00	3	98.00	98.00	0	3,283	0.00%
2021/04/20	0	0.00	5.4	97.64	97.00	-5.4	3,328	-0.16%
2021/04/19	15	97.39	0	0.00	97.30	15	3,348	0.45%
2021/04/16	1	96.60	0	0.00	95.10	1	3,380	0.03%
2021/04/15	0	0.00	2	96.60	96.60	-2	3,278	-0.06%
2021/04/14	0	0.00	13	88.12	87.90	-13	3,111	-0.42%
2021/04/13	2	87.70	0	0.00	85.80	2	3,043	0.07%
2021/04/12	0	0.00	24	86.81	86.60	-24	2,995	-0.80%
2021/04/08	1	83.20	1	83.90	83.20	0	2,965	0.00%
2021/04/07	0	0.00	6	83.57	84.80	-6	2,924	-0.21%
2021/03/29	2	80.70	0	0.00	80.50	2	2,872	0.07%
2021/03/26	0	0.00	1	80.00	79.70	-1	2,878	-0.03%
2021/03/25	3	78.87	0	0.00	78.50	3	2,863	0.10%
2021/03/19	1	80.00	0	0.00	79.90	1	2,836	0.04%
2021/03/16	2	80.20	0	0.00	80.50	2	2,831	0.07%
2021/03/15	2	81.40	0	0.00	81.30	2	2,845	0.07%
2021/03/12	1	81.30	0	0.00	81.70	1	2,849	0.04%
2021/03/11	2	82.00	3	82.87	82.90	-1	2,845	-0.04%
2021/03/03	1	83.70	3	82.60	83.70	-2	2,789	-0.07%
2021/02/26	2	83.95	0	0.00	83.10	2	2,782	0.07%
2021/02/24	0	0.00	6	86.50	86.20	-6	2,762	-0.22%
2021/02/23	1	85.80	0	0.00	86.80	1	2,755	0.04%
2021/02/19	0	0.00	2	87.40	87.60	-2	2,740	-0.07%
2021/02/18	24	85.38	1	86.30	85.60	23	2,709	0.85%
2021/02/17	1	83.80	0	0.00	83.80	1	2,662	0.04%
2021/02/04	5	82.00	6	80.92	82.00	-1	2,629	-0.04%
2021/02/02	0	0.00	3	80.23	80.70	-3	2,721	-0.11%
2021/01/29	0	0.00	2	77.50	77.60	-2	2,658	-0.08%
2021/01/28	2	80.50	1	81.00	81.00	1	2,558	0.04%
2021/01/27	2	81.05	1	80.70	81.50	1	2,516	0.04%
2021/01/26	2	79.30	5	80.44	81.10	-3	2,496	-0.12%
2021/01/25	0	0.00	1	78.80	79.70	-1	2,483	-0.04%
2021/01/21	2	80.65	1.4	80.12	79.40	0.6	2,386	0.03%
2021/01/20	3.4	81.45	1	81.90	79.90	2.4	2,326	0.10%
2021/01/19	1	80.70	0	0.00	80.30	1	2,205	0.05%
2021/01/18	3	78.87	4	78.60	79.90	-1	2,096	-0.05%
2021/01/15	2	76.75	7	78.81	77.20	-5	1,963	-0.25%
2021/01/14	1	80.10	3	79.80	80.30	-2	1,868	-0.11%
2021/01/13	1	76.50	6	77.00	76.30	-5	1,736	-0.29%
2021/01/12	1	75.50	11	75.33	75.40	-10	1,660	-0.60%
2021/01/11	10	74.50	16	75.40	74.90	-6	1,612	-0.37%
2021/01/06	2	71.20	0	0.00	71.20	2	1,692	0.12%
2021/01/05	2	72.50	0	0.00	72.90	2	1,676	0.12%
2021/01/04	1	73.40	1	72.90	72.90	0	1,672	0.00%
2020/12/30	1	73.00	10	73.50	72.80	-9	1,653	-0.54%
2020/12/29	0	0.00	16	74.03	73.60	-16	1,658	-0.96%
2020/12/25	5	71.60	0	0.00	72.00	5	1,619	0.31%
2020/12/24	1	71.60	6	71.60	71.90	-5	1,613	-0.31%
2020/12/18	2	71.90	1	71.80	71.80	1	1,672	0.06%
2020/12/15	6	72.95	0	0.00	72.90	6	1,699	0.35%
2020/12/14	3	73.63	0	0.00	73.60	3	1,720	0.17%
2020/12/11	0	0.00	1	72.00	72.10	-1	1,749	-0.06%
2020/12/10	5	72.80	2	71.80	72.50	3	1,768	0.17%
2020/12/09	7	72.50	0	0.00	73.20	7	1,782	0.39%
2020/12/08	2	73.25	0	0.00	73.30	2	1,779	0.11%
2020/12/07	1	73.70	0	0.00	73.60	1	1,786	0.06%
2020/12/04	10	73.70	0	0.00	74.80	10	1,819	0.55%
2020/11/27	11	74.48	0	0.00	74.90	11	2,049	0.54%
2020/11/26	2	75.75	2	76.00	75.90	0	2,053	0.00%
2020/11/25	3	76.37	0	0.00	76.30	3	2,088	0.14%
2020/11/23	0	0.00	2	75.50	75.30	-2	2,334	-0.09%
2020/11/20	0	0.00	1	75.50	75.40	-1	2,428	-0.04%
2020/11/19	0	0.00	2	76.00	75.50	-2	2,537	-0.08%
2020/11/18	3	74.77	0	0.00	73.80	3	2,565	0.12%
2020/11/12	0	0.00	1	75.70	75.80	-1	2,743	-0.04%
2020/11/11	9	75.66	12	75.76	76.20	-3	2,819	-0.11%
2020/11/10	1	74.60	6	73.82	73.40	-5	2,783	-0.18%
2020/11/09	2	70.90	0	0.00	70.90	2	2,812	0.07%
2020/10/28	1	71.30	1	72.20	72.50	0	3,826	0.00%
2020/10/23	0	0.00	2	73.50	73.20	-2	3,861	-0.05%
2020/10/22	3	73.83	0	0.00	72.80	3	3,901	0.08%
2020/10/20	0	0.00	1	73.00	72.00	-1	3,826	-0.03%
2020/10/16	0	0.00	3	73.90	72.20	-3	3,828	-0.08%
2020/10/15	2	72.90	3	73.33	74.10	-1	3,765	-0.03%
2020/10/14	1	68.40	1	68.50	68.40	0	3,619	0.00%
2020/10/12	1	66.60	0	0.00	67.20	1	3,684	0.03%
2020/09/25	0	0.00	1	65.20	64.30	-1	3,785	-0.03%
2020/09/24	3	65.80	0	0.00	65.80	3	3,782	0.08%
2020/09/23	2	67.50	1	67.80	68.10	1	3,769	0.03%
2020/09/22	1	68.60	0	0.00	68.60	1	3,749	0.03%
2020/09/21	4	69.55	0	0.00	69.50	4	3,736	0.11%
2020/09/16	1	67.90	0	0.00	68.60	1	3,711	0.03%
2020/09/15	2	69.60	0	0.00	69.40	2	3,678	0.05%
2020/09/09	1	70.00	0	0.00	70.00	1	3,676	0.03%
2020/09/08	2	71.10	0	0.00	70.60	2	3,669	0.05%
2020/09/03	1	77.40	6	77.97	76.00	-5	3,729	-0.13%
2020/09/02	3	79.10	0	0.00	78.60	3	3,708	0.08%
2020/09/01	1	79.70	0	0.00	80.60	1	3,663	0.03%
2020/08/31	2	79.90	2	80.00	79.00	0	3,657	0.00%
2020/08/28	1	79.40	6	79.77	79.10	-5	3,624	-0.14%
2020/08/27	3	79.17	8	78.94	79.50	-5	3,556	-0.14%
2020/08/26	4	76.48	9	75.86	77.00	-5	3,344	-0.15%
2020/08/25	3	76.23	4	75.55	76.40	-1	3,255	-0.03%
2020/08/24	0	0.00	1	72.30	73.10	-1	3,154	-0.03%
2020/08/20	0	0.00	1	69.90	69.80	-1	3,170	-0.03%
2020/08/19	5	73.60	0	0.00	72.60	5	3,137	0.16%
2020/08/18	0	0.00	1	74.50	73.90	-1	3,095	-0.03%
2020/08/17	3	73.47	1	71.80	72.90	2	3,099	0.06%
2020/08/14	4	73.53	1	74.00	73.30	3	3,072	0.10%
2020/08/13	0	0.00	20	74.81	73.00	-20	3,089	-0.65%
2020/08/12	23	73.97	7.1	75.97	75.20	15.9	3,032	0.52%
2020/08/11	9	73.10	2	73.15	72.80	7	2,845	0.25%
2020/08/10	25	72.12	32	71.48	70.80	-7	2,748	-0.25%
2020/08/07	1	70.60	4	72.20	70.80	-3	2,659	-0.11%
2020/08/06	4	68.73	7	69.31	70.60	-3	2,420	-0.12%
2020/08/04	0	0.00	1	64.40	63.90	-1	2,251	-0.04%
2020/08/03	0	0.00	2	62.00	62.00	-2	2,222	-0.09%
2020/07/31	0	0.00	4	65.30	64.50	-4	2,190	-0.18%
2020/07/30	1	66.10	2	66.05	65.30	-1	2,169	-0.05%
2020/07/29	2	65.55	1	65.70	65.50	1	2,166	0.05%
2020/07/28	3	62.17	1	63.90	64.50	2	2,175	0.09%
2020/07/27	1	64.50	0	0.00	64.40	1	2,182	0.05%
2020/07/22	0	0.00	2	66.15	66.50	-2	2,363	-0.08%
2020/07/21	0	0.00	3	65.27	65.30	-3	2,348	-0.13%
2020/07/20	1	65.00	0	0.00	64.90	1	2,353	0.04%
2020/07/17	2	67.50	0	0.00	65.20	2	2,355	0.08%
2020/07/16	3	66.30	0	0.00	66.40	3	2,365	0.13%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/08	1	66.50	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	1	66.90	66.90	-1	2,453	-0.04%
2020/07/06	1	65.40	0	0.00	65.30	1	2,433	0.04%
2020/07/03	2	64.30	0	0.00	64.40	2	2,478	0.08%
2020/06/29	2	65.00	0	0.00	64.10	2	2,551	0.08%
2020/06/24	1	66.10	0	0.00	66.00	1	2,559	0.04%
2020/06/19	0	0.00	1	68.20	66.90	-1	2,744	-0.04%
2020/06/17	0.1	67.00	2	66.80	67.00	-1.9	2,802	-0.07%
2020/06/16	0	0.00	1	65.30	65.20	-1	2,840	-0.04%
2020/06/15	0	0.00	8	63.81	63.80	-8	2,866	-0.28%
2020/06/12	1	63.50	1	64.50	65.00	0	2,850	0.00%
2020/06/11	7	67.53	2	67.95	66.40	5	2,850	0.18%
2020/06/10	4	69.93	2	69.70	69.30	2	2,836	0.07%
2020/06/09	11	70.64	0	0.00	71.50	11	2,856	0.39%
2020/06/08	2	68.80	0	0.00	69.20	2	2,839	0.07%
2020/06/05	0	0.00	1	70.60	69.70	-1	2,828	-0.04%
2020/06/04	1	68.90	0	0.00	68.90	1	2,817	0.04%
2020/06/01	1	68.60	0	0.00	69.00	1	2,838	0.04%
2020/05/29	0	0.00	1	68.30	68.50	-1	2,830	-0.04%
2020/05/28	2	70.15	2	70.70	69.30	0	2,834	0.00%
2020/05/27	2	69.70	10	69.62	69.70	-8	2,841	-0.28%
2020/05/26	3	67.77	4	68.33	68.10	-1	2,802	-0.04%
2020/05/25	3	66.00	12	66.50	66.60	-9	2,767	-0.33%
2020/05/22	13	66.38	13	67.18	66.00	0	2,766	0.00%
2020/05/21	12	66.43	13	66.56	68.00	-1	2,739	-0.04%
2020/05/20	2	65.90	2	65.65	66.00	0	2,769	0.00%
2020/05/19	12	65.44	8	64.71	65.80	4	2,744	0.15%
2020/05/18	1	61.80	3	62.53	62.00	-2	2,708	-0.07%
2020/05/15	3	60.17	2	60.55	60.50	1	2,690	0.04%
2020/05/14	1	61.50	2	61.65	61.40	-1	2,686	-0.04%
2020/05/13	1	63.00	0	0.00	62.80	1	2,670	0.04%
2020/05/12	6	62.50	0	0.00	62.50	6	2,650	0.23%
2020/05/11	2	62.05	1	62.90	63.00	1	2,641	0.04%
2020/05/08	3	64.80	0	0.00	64.30	3	2,571	0.12%
2020/05/06	1	66.40	0	0.00	65.50	1	2,551	0.04%
2020/05/05	2	66.85	1	67.20	67.00	1	2,564	0.04%
2020/05/04	3	67.03	1	67.90	67.20	2	2,558	0.08%
2020/04/30	1	69.00	0	0.00	69.00	1	2,548	0.04%
2020/04/29	5	67.26	7	68.87	68.90	-2	2,531	-0.08%
2020/04/22	1	60.70	3	61.00	60.60	-2	2,386	-0.08%
2020/04/17	2	63.70	1	64.30	62.80	1	2,444	0.04%
2020/04/15	1	63.50	0	0.00	63.70	1	2,432	0.04%
2020/04/14	0	0.00	2	63.30	63.60	-2	2,405	-0.08%
2020/04/13	1	60.10	3	60.10	60.10	-2	2,389	-0.08%
2020/04/09	2	59.00	3	59.10	58.70	-1	2,444	-0.04%
2020/04/08	3	58.83	45	58.66	59.70	-42	2,444	-1.72%
2020/04/07	5	55.98	3	56.17	56.10	2	2,404	0.08%
2020/04/06	31	53.38	1	53.40	53.60	30	2,416	1.24%
2020/04/01	0	0.00	1	52.40	53.70	-1	2,400	-0.04%
2020/03/31	9	51.82	1	52.40	52.10	8	2,406	0.33%
2020/03/30	0	0.00	1	52.00	52.20	-1	2,391	-0.04%
2020/03/27	2	52.10	4	51.95	51.70	-2	2,398	-0.08%
2020/03/26	2	51.30	2	51.60	50.70	0	2,384	0.00%
2020/03/25	1	48.25	4	47.55	48.25	-3	2,337	-0.13%
2020/03/24	3	43.37	2	44.20	43.90	1	2,316	0.04%
2020/03/23	2	42.50	0	0.00	42.25	2	2,330	0.09%
2020/03/20	4	47.58	2	48.13	46.90	2	2,265	0.09%
2020/03/19	1	46.30	1	46.50	45.85	0	2,205	0.00%
2020/03/18	0	0.00	5	52.62	50.90	-5	2,166	-0.23%
2020/03/17	4	50.50	1	53.20	52.30	3	2,144	0.14%
2020/03/16	4	57.80	0	0.00	55.00	4	2,095	0.19%
2020/03/13	32	57.86	24	59.25	59.50	8	2,058	0.39%
2020/03/12	2	66.50	4	64.20	64.10	-2	1,974	-0.10%
2020/03/05	0	0.00	2	70.90	71.10	-2	1,867	-0.11%
2020/02/27	1	69.50	0	0.00	69.70	1	1,777	0.06%
2020/02/24	5	73.08	4	72.70	73.10	1	1,745	0.06%
2020/02/21	3	72.67	0	0.00	72.80	3	1,719	0.17%
2020/02/20	4	75.68	0	0.00	75.10	4	1,611	0.25%
2020/02/19	1	76.50	3	76.10	76.40	-2	1,583	-0.13%
2020/02/18	4	77.60	0	0.00	76.90	4	1,569	0.25%
2020/02/17	5	77.56	0	0.00	77.30	5	1,575	0.32%
2020/02/13	2	79.20	0	0.00	79.20	2	1,552	0.13%
2020/02/12	1	80.20	8	80.35	80.10	-7	1,568	-0.45%
2020/02/11	2	80.70	2	80.40	80.60	0	1,575	0.00%
2020/02/10	2	80.60	0	0.00	80.30	2	1,592	0.13%
2020/02/07	3	80.27	0	0.00	80.00	3	1,612	0.19%
2020/02/06	1	81.20	2	83.40	82.10	-1	1,590	-0.06%
2020/02/05	0	0.00	1	81.60	81.20	-1	1,569	-0.06%
2020/01/31	3	79.47	0	0.00	79.20	3	1,535	0.20%
2020/01/15	1	87.60	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	3	88.57	89.20	-3	1,455	-0.21%
2020/01/13	1	87.00	1	87.20	87.00	0	1,400	0.00%
2020/01/10	0	0.00	2	85.80	85.60	-2	1,422	-0.14%
2020/01/08	0	0.00	2	85.70	84.90	-2	1,573	-0.13%
2020/01/03	0	0.00	1	85.00	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	1	85.80	84.60	-1	1,488	-0.07%
2019/12/31	1	83.30	0	0.00	84.30	1	1,484	0.07%
2019/12/30	0	0.00	2	83.65	84.20	-2	1,480	-0.14%
2019/12/24	0	0.00	4	83.00	82.90	-4	1,475	-0.27%
2019/12/20	1	82.50	4	82.00	82.10	-3	1,472	-0.20%
2019/12/19	2	80.90	0	0.00	81.00	2	1,441	0.14%
2019/12/18	0	0.00	3	80.60	80.50	-3	1,418	-0.21%
2019/12/16	2	77.40	0	0.00	77.70	2	1,387	0.14%
2019/12/13	9	77.20	0	0.00	77.40	9	1,411	0.64%
2019/12/04	2	77.00	0	0.00	77.20	2	1,795	0.11%
2019/12/03	2	77.60	1	77.90	77.60	1	1,799	0.06%
2019/12/02	1	77.90	4	78.23	78.00	-3	1,799	-0.17%
2019/11/29	2	77.60	0	0.00	77.50	2	1,808	0.11%
2019/11/28	1	78.20	0	0.00	78.00	1	1,818	0.06%
2019/11/27	1	79.00	0	0.00	78.50	1	1,835	0.05%
2019/11/25	0	0.00	11	77.06	77.40	-11	1,832	-0.60%
2019/11/22	2	78.00	0	0.00	77.80	2	1,829	0.11%
2019/11/21	0	0.00	10	77.70	77.60	-10	1,851	-0.54%
2019/11/19	5	79.00	1	78.90	78.90	4	1,893	0.21%
2019/11/18	3	78.50	1	79.00	78.50	2	1,923	0.10%
2019/11/15	8	78.36	0	0.00	78.10	8	1,929	0.41%
2019/11/14	1	78.80	1	79.00	78.30	0	1,933	0.00%
2019/11/11	1	81.30	2	79.45	79.20	-1	1,993	-0.05%
2019/11/07	1	81.40	0	0.00	81.50	1	1,989	0.05%
2019/11/06	0	0.00	2	82.35	82.40	-2	1,989	-0.10%
2019/11/05	2	79.95	0	0.00	79.90	2	1,979	0.10%
2019/10/30	1	81.00	0	0.00	80.30	1	2,048	0.05%
2019/10/22	1	82.00	1	81.50	81.60	0	2,206	0.00%
2019/10/21	1	82.00	0	0.00	83.00	1	2,206	0.05%
2019/10/18	1	82.80	0	0.00	82.00	1	2,228	0.04%
2019/10/16	15	81.53	2	82.05	83.10	13	2,218	0.59%
2019/10/14	0	0.00	4	79.00	79.10	-4	2,345	-0.17%
2019/10/08	0	0.00	1	81.50	81.00	-1	2,662	-0.04%
2019/10/03	1	78.60	0	0.00	78.60	1	2,705	0.04%
2019/10/02	6	79.70	0	0.00	79.30	6	2,699	0.22%
2019/09/27	1	77.50	0	0.00	77.40	1	2,741	0.04%
2019/09/26	2	79.70	2	79.50	79.70	0	2,736	0.00%
2019/09/25	0	0.00	4	79.05	79.10	-4	2,712	-0.15%
2019/09/23	3	77.20	0	0.00	78.20	3	2,709	0.11%
2019/09/20	3	77.70	0	0.00	78.20	3	2,744	0.11%
2019/09/19	1	78.30	0	0.00	78.30	1	2,743	0.04%
2019/09/17	1	77.50	1	77.50	76.50	0	2,745	0.00%
2019/09/16	8	78.60	4	80.10	78.00	4	2,751	0.15%
2019/09/12	9	82.18	0	0.00	81.40	9	2,729	0.33%
2019/09/10	5	87.70	10	87.25	84.90	-5	2,731	-0.18%
2019/09/09	1	82.50	0	0.00	83.00	1	2,793	0.04%
2019/09/05	0	0.00	1	83.90	83.70	-1	3,188	-0.03%
2019/09/04	3	82.70	0	0.00	82.90	3	3,291	0.09%
2019/09/02	0	0.00	1	84.30	84.40	-1	3,449	-0.03%
2019/08/30	1	83.20	0	0.00	83.90	1	3,454	0.03%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/23	1	84.40	0	0.00	84.40	1	3,518	0.03%
2019/08/22	2	84.50	0	0.00	84.40	2	3,539	0.06%
2019/08/21	1	85.90	0	0.00	85.90	1	3,512	0.03%
2019/08/20	1	87.00	1	87.00	86.50	0	3,494	0.00%
2019/08/19	2	86.15	3	86.63	86.50	-1	3,504	-0.03%
2019/08/16	1	87.10	1	87.60	87.10	0	3,520	0.00%
2019/08/15	2	88.90	0	0.00	88.20	2	3,606	0.06%
2019/08/14	2	91.50	1	93.00	92.10	1	3,641	0.03%
2019/08/13	1	90.60	0	0.00	90.70	1	3,646	0.03%
2019/08/06	0	0.00	2	87.40	89.50	-2	3,779	-0.05%
2019/08/01	0	0.00	1	93.70	93.10	-1	3,791	-0.03%
2019/07/30	2	95.65	1	94.80	92.90	1	3,753	0.03%
2019/07/26	1	92.50	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	3	93.70	93.70	-3	3,677	-0.08%
2019/07/18	0	0.00	4	91.58	92.10	-4	3,720	-0.11%
2019/07/16	3	95.27	12	94.87	96.30	-9	3,586	-0.25%
2019/07/15	0	0.00	5	91.86	92.50	-5	3,486	-0.14%
2019/07/12	11	90.28	2	93.50	86.40	9	3,353	0.27%
2019/07/11	1	90.80	1	91.30	92.40	0	3,260	0.00%
2019/07/10	1	91.50	14	91.22	90.50	-13	3,307	-0.39%
2019/07/09	18	90.62	6	91.13	90.00	12	3,461	0.35%
2019/07/08	0	0.00	5	88.10	89.30	-5	3,454	-0.14%
2019/07/05	1	88.60	1	89.00	89.20	0	3,486	0.00%
2019/07/04	7	90.37	4	90.55	90.50	3	3,665	0.08%
2019/07/02	1	88.50	1	88.40	88.80	0	3,690	0.00%
2019/07/01	1	90.00	3	89.43	88.90	-2	3,711	-0.05%
2019/06/28	0	0.00	1	89.90	89.70	-1	3,763	-0.03%
2019/06/27	1	88.80	4	88.13	88.60	-3	3,849	-0.08%
2019/06/26	2	89.50	10	89.30	89.60	-8	3,829	-0.21%
2019/06/24	0	0.00	3	91.10	90.20	-3	3,836	-0.08%
2019/06/21	1	90.80	2	93.20	90.10	-1	3,826	-0.03%
2019/06/20	4	91.25	2	91.80	91.80	2	3,789	0.05%
2019/06/19	10	91.60	10	90.50	91.20	0	3,761	0.00%
2019/06/18	1	88.20	1	90.10	90.10	0	3,715	0.00%
2019/06/17	6	90.48	7	90.74	89.70	-1	3,653	-0.03%
2019/06/14	3	87.17	7	87.49	89.20	-4	3,519	-0.11%
2019/06/13	13	82.76	23	83.14	84.80	-10	3,290	-0.30%
2019/06/12	3	81.77	0	0.00	81.30	3	3,235	0.09%
2019/06/11	1	77.50	5	78.98	81.20	-4	3,285	-0.12%
2019/06/10	2	75.30	0	0.00	75.70	2	3,323	0.06%
2019/06/05	1	75.20	6	75.18	75.20	-5	3,413	-0.15%
2019/06/04	0	0.00	2	75.00	74.60	-2	3,473	-0.06%
2019/06/03	1	76.60	1	76.30	76.10	0	3,457	0.00%
2019/05/31	1	78.70	0	0.00	78.10	1	3,463	0.03%
2019/05/30	2	78.00	13	77.69	78.80	-11	3,476	-0.32%
2019/05/29	11	77.13	1	77.40	78.10	10	3,506	0.29%
2019/05/27	0	0.00	1	74.90	75.50	-1	3,508	-0.03%
2019/05/24	1	76.80	0	0.00	76.30	1	3,523	0.03%
2019/05/23	3	76.60	2	76.40	76.50	1	3,541	0.03%
2019/05/22	24	80.10	33	78.11	78.60	-9	3,530	-0.25%
2019/05/21	15	78.87	5	78.50	79.40	10	3,453	0.29%
2019/05/20	1	75.90	0	0.00	76.30	1	3,417	0.03%
2019/05/17	3	76.20	3	76.80	76.00	0	3,444	0.00%
2019/05/16	2	75.20	4	76.38	75.10	-2	3,586	-0.06%
2019/05/15	1	75.00	1	74.80	75.00	0	3,566	0.00%
2019/05/14	4	71.83	0	0.00	71.60	4	3,532	0.11%
2019/05/09	10	76.00	1	76.20	74.30	9	3,581	0.25%
2019/05/07	0	0.00	1	74.30	74.50	-1	3,727	-0.03%
2019/05/06	2	72.55	1	72.90	72.00	1	3,773	0.03%
2019/04/30	2	74.60	1	75.60	75.60	1	4,002	0.02%
2019/04/29	2	73.55	8	75.04	73.70	-6	4,107	-0.15%
2019/04/24	5	78.30	0	0.00	78.20	5	4,689	0.11%
2019/04/23	2	77.05	0	0.00	76.80	2	4,919	0.04%
2019/04/22	1	78.40	2	77.80	77.60	-1	5,218	-0.02%
2019/04/19	3	77.80	0	0.00	77.80	3	5,352	0.06%
2019/04/18	1	79.40	1	80.00	78.70	0	5,389	0.00%
2019/04/17	0	0.00	1	81.00	79.60	-1	5,439	-0.02%
2019/04/16	1	80.30	1	79.30	80.30	0	5,392	0.00%
2019/04/15	18	79.96	20	79.82	78.80	-2	5,340	-0.04%
2019/04/11	0	0.00	3	75.80	75.50	-3	5,170	-0.06%
2019/04/10	19	77.44	21	77.64	76.30	-2	5,130	-0.04%
2019/04/09	1	73.80	1	75.50	73.80	0	4,924	0.00%
2019/04/08	0	0.00	3	72.80	72.80	-3	4,851	-0.06%
2019/04/03	0	0.00	1	71.60	72.10	-1	4,826	-0.02%
2019/04/02	3	71.60	1	72.80	72.00	2	4,801	0.04%
2019/04/01	1	73.70	2	74.20	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	1	71.40	71.60	-1	4,653	-0.02%
2019/03/28	0	0.00	1	70.20	70.20	-1	4,631	-0.02%
2019/03/27	11	70.23	10	70.60	70.60	1	4,625	0.02%
2019/03/25	1	68.90	1	68.00	69.00	0	4,598	0.00%
2019/03/21	0	0.00	1	70.00	70.10	-1	4,554	-0.02%
2019/03/20	0	0.00	2	70.50	69.60	-2	4,541	-0.04%
2019/03/18	11	71.25	10	70.95	70.30	1	4,499	0.02%
2019/03/15	1	72.80	0	0.00	70.70	1	4,466	0.02%
2019/03/14	21	73.44	21	72.29	72.40	0	4,403	0.00%
2019/03/13	7	71.49	25	71.49	72.80	-18	4,263	-0.42%
2019/03/12	4	68.73	4	69.48	69.00	0	4,091	0.00%
2019/03/11	1	67.30	2	66.40	68.00	-1	4,022	-0.02%
2019/03/08	0	0.00	5	67.00	66.80	-5	4,009	-0.12%
2019/03/07	0	0.00	2	65.10	65.10	-2	3,951	-0.05%
2019/03/05	4	66.05	2	66.30	66.30	2	3,954	0.05%
2019/03/04	1	67.80	2	67.10	67.50	-1	3,926	-0.03%
2019/02/27	3	64.73	1	64.80	64.70	2	3,867	0.05%
2019/02/26	5	66.60	2	66.80	65.70	3	3,860	0.08%
2019/02/25	2	65.85	0	0.00	65.90	2	3,868	0.05%
2019/02/22	2	67.00	0	0.00	66.40	2	3,848	0.05%
2019/02/21	2	67.50	0	0.00	66.50	2	3,812	0.05%
2019/02/18	0	0.00	2	67.75	67.80	-2	3,728	-0.05%
2019/02/15	5	65.90	1	71.90	66.00	4	3,690	0.11%
2019/02/14	0	0.00	0.5	68.60	68.50	-0.5	3,519	-0.01%
2019/02/12	0	0.00	2	69.80	69.80	-2	3,504	-0.06%
2019/02/11	0	0.00	7	68.40	67.10	-7	3,488	-0.20%
2019/01/30	5	69.20	0	0.00	69.30	5	3,453	0.14%
2019/01/29	0	0.00	1	69.40	69.40	-1	3,430	-0.03%
2019/01/28	15	69.65	15	69.35	68.40	0	3,371	0.00%
2019/01/25	1	67.20	6	67.93	67.10	-5	3,262	-0.15%
2019/01/24	4	68.33	0	0.00	67.60	4	3,222	0.12%
2019/01/23	1	67.60	49	67.91	68.10	-48	3,150	-1.52%
2019/01/21	4	69.88	23	70.12	70.10	-19	2,970	-0.64%
2019/01/18	20	67.96	22	67.95	68.90	-2	2,862	-0.07%
2019/01/17	46	67.71	84	68.07	68.90	-38	2,794	-1.36%
2019/01/16	16	65.64	36	66.13	66.00	-20	2,555	-0.78%
2019/01/15	32	62.46	23	62.30	64.90	9	2,291	0.39%
2019/01/14	53	62.08	59	61.76	61.70	-6	2,055	-0.29%
2019/01/11	8	56.13	3	56.53	58.40	5	1,792	0.28%
2019/01/10	0	0.00	1	53.20	53.40	-1	1,680	-0.06%
2019/01/09	1	51.90	0	0.00	51.80	1	1,687	0.06%
2018/12/24	3	50.15	3	49.57	49.50	0	1,954	0.00%
2018/12/20	1	49.00	0	0.00	47.60	1	1,955	0.05%
2018/12/17	10	50.11	0	0.00	50.10	10	1,964	0.51%
2018/12/05	0	0.00	6	53.50	53.20	-6	2,170	-0.28%
2018/12/03	6	56.37	0	0.00	55.30	6	2,315	0.26%
2018/11/29	1	55.70	1	55.80	55.40	0	2,400	0.00%
2018/11/26	0	0.00	4	52.90	52.90	-4	2,544	-0.16%
2018/11/15	8	50.41	8	49.60	50.20	0	2,931	0.00%
2018/11/12	3	49.87	3	51.60	51.30	0	3,018	0.00%
2018/11/08	1	50.70	1	50.10	50.50	0	3,015	0.00%
2018/11/07	0	0.00	1	48.15	48.60	-1	2,985	-0.03%
2018/11/06	1	47.50	1	47.85	46.25	0	2,980	0.00%
2018/11/05	1	47.50	0	0.00	47.45	1	2,976	0.03%
2018/11/01	2	45.83	2	46.33	46.30	0	2,973	0.00%
2018/10/31	1	45.00	1	45.70	45.70	0	2,958	0.00%
2018/10/22	0	0.00	2	45.75	46.85	-2	2,987	-0.07%
2018/10/19	0	0.00	1	45.80	46.50	-1	2,983	-0.03%
2018/10/18	6	46.02	2	45.93	45.60	4	2,953	0.14%
2018/10/17	2	45.83	0	0.00	45.45	2	2,929	0.07%
2018/10/16	1	45.80	0	0.00	46.00	1	2,876	0.03%
2018/10/15	2	50.00	0	0.00	49.50	2	2,770	0.07%
2018/10/12	10	49.00	0	0.00	50.00	10	2,774	0.36%
2018/10/11	1	47.55	1	49.60	49.90	0	2,766	0.00%
2018/10/09	5	51.72	0	0.00	50.50	5	2,797	0.18%
2018/10/08	0	0.00	1	55.90	56.00	-1	2,718	-0.04%
2018/10/05	20	58.00	0	0.00	57.10	20	2,729	0.73%
2018/10/02	2	61.00	0	0.00	61.40	2	2,760	0.07%
2018/09/28	1	60.80	0	0.00	60.60	1	2,800	0.04%
2018/09/26	1	63.00	2	62.80	62.60	-1	2,797	-0.04%
2018/09/20	2	62.00	1	62.00	61.90	1	2,845	0.04%
2018/09/19	2	63.30	2	63.70	63.60	0	2,849	0.00%
2018/09/18	20	64.60	5	65.48	63.10	15	2,836	0.53%
2018/09/17	3	67.90	2	69.90	67.20	1	2,793	0.04%
2018/09/14	5	70.20	0	0.00	70.50	5	2,742	0.18%
2018/09/13	3	67.97	1	69.10	69.90	2	2,715	0.07%
2018/09/12	1	67.10	0	0.00	67.30	1	2,704	0.04%
2018/09/11	2	67.80	0	0.00	68.10	2	2,700	0.07%
2018/09/07	21	69.35	9	70.27	68.50	12	2,745	0.44%
2018/09/06	33	71.78	35	71.85	71.50	-2	2,639	-0.08%
2018/09/05	2	69.55	1	70.30	70.00	1	2,618	0.04%
2018/09/04	5	70.20	0	0.00	70.60	5	2,585	0.19%
2018/09/03	4	70.13	8	71.28	70.60	-4	2,519	-0.16%
2018/08/30	5	68.80	7	68.31	68.40	-2	2,421	-0.08%
2018/08/28	1	69.40	2	69.50	69.00	-1	2,402	-0.04%
2018/08/27	5	68.98	6	68.55	68.60	-1	2,401	-0.04%
2018/08/24	8	67.61	14	67.39	68.10	-6	2,369	-0.25%
2018/08/23	3	67.97	10	69.72	67.90	-7	2,322	-0.30%
2018/08/22	19	67.39	32	67.48	68.00	-13	2,152	-0.60%
2018/08/21	33	64.92	28	64.03	65.70	5	2,038	0.25%
2018/08/20	37	60.40	29	61.89	62.70	8	1,975	0.40%
2018/08/16	0	0.00	4	57.90	57.70	-4	1,927	-0.21%
2018/08/15	2	58.50	1	58.90	58.40	1	1,912	0.05%
2018/08/14	29	60.22	30	60.01	59.60	-1	1,897	-0.05%
2018/08/13	2	59.15	0	0.00	59.60	2	1,892	0.11%
2018/08/09	2	62.50	2	62.05	62.00	0	1,868	0.00%
2018/08/08	1	63.10	0	0.00	62.50	1	1,890	0.05%
2018/08/07	0	0.00	1	62.30	63.00	-1	1,879	-0.05%
2018/08/02	5	61.02	0	0.00	60.00	5	1,906	0.26%
2018/08/01	3	62.23	1	63.30	62.50	2	1,882	0.11%
2018/07/31	1	65.00	1	64.50	63.30	0	1,890	0.00%
2018/07/30	0	0.00	1	67.20	67.50	-1	1,864	-0.05%
2018/07/27	1	66.60	3	66.27	66.90	-2	1,829	-0.11%
2018/07/26	0	0.00	1	65.50	65.30	-1	1,811	-0.06%
2018/07/25	4	65.43	0	0.00	65.00	4	1,833	0.22%
2018/07/24	0	0.00	3	64.07	64.40	-3	1,884	-0.16%
2018/07/23	56	65.12	49	64.83	63.20	7	1,927	0.36%
2018/07/20	1	63.90	0	0.00	63.40	1	1,890	0.05%
2018/07/19	1	64.10	7	64.83	64.10	-6	1,896	-0.32%
2018/07/18	4	63.95	2	64.00	64.10	2	1,883	0.11%
2018/07/17	18	64.26	5	64.98	64.60	13	1,846	0.70%
2018/07/16	4	61.30	9	61.58	63.50	-5	1,755	-0.28%
2018/07/13	3	58.00	12	58.37	59.30	-9	1,703	-0.53%
2018/07/12	1	55.50	3	57.13	57.40	-2	1,708	-0.12%
2018/07/11	23	56.34	0	0.00	56.00	23	1,714	1.34%
2018/07/10	7	58.99	0	0.00	58.30	7	1,701	0.41%
2018/07/09	0	0.00	1	57.80	59.00	-1	1,696	-0.06%
2018/07/06	8	58.65	0	0.00	58.60	8	1,677	0.48%
2018/07/04	2	61.90	11	60.94	60.90	-9	1,742	-0.52%
2018/07/02	11	63.95	0	0.00	62.90	11	1,711	0.64%
2018/06/29	2	64.00	1	64.40	64.20	1	1,685	0.06%
2018/06/28	11	63.09	0	0.00	63.20	11	1,651	0.67%
2018/06/27	12	64.58	10	64.38	64.30	2	1,637	0.12%
2018/06/26	2	65.65	2	65.60	65.60	0	1,633	0.00%
2018/06/25	0	0.00	1	68.90	68.10	-1	1,625	-0.06%
2018/06/22	1	68.30	2	68.30	68.00	-1	1,645	-0.06%
2018/06/21	3	69.57	2	70.00	68.60	1	1,652	0.06%
2018/06/19	13	71.57	6	70.75	70.30	7	1,672	0.42%
2018/06/15	23	75.59	0	0.00	73.80	23	1,687	1.36%
2018/06/14	5	74.86	6	75.45	75.60	-1	1,661	-0.06%
2018/06/13	5	75.80	3	75.57	74.70	2	1,699	0.12%
2018/06/12	0	0.00	3	71.30	72.20	-3	1,716	-0.17%
2018/06/11	2	70.50	0	0.00	70.60	2	1,796	0.11%
2018/06/08	2	71.95	5	72.54	71.20	-3	1,855	-0.16%
2018/06/07	0	0.00	1	73.70	73.10	-1	1,881	-0.05%
2018/06/06	1	72.50	0	0.00	73.50	1	1,889	0.05%
2018/06/05	3	72.10	1	71.80	72.50	2	1,892	0.11%
2018/06/01	3	70.17	0	0.00	70.60	3	1,867	0.16%
2018/05/31	4	70.93	0	0.00	70.80	4	1,861	0.21%
2018/05/30	1	69.90	0	0.00	70.40	1	1,855	0.05%
2018/05/29	4	70.58	0	0.00	69.90	4	1,851	0.22%
2018/05/28	2	69.90	0	0.00	69.70	2	1,852	0.11%
2018/05/25	1	70.70	1	70.30	70.40	0	1,856	0.00%
2018/05/22	0	0.00	1	71.70	71.40	-1	1,889	-0.05%
2018/05/21	1	71.50	0	0.00	71.30	1	1,914	0.05%
2018/05/18	2	70.85	0	0.00	70.90	2	1,926	0.10%
2018/05/17	1	71.90	0	0.00	72.10	1	1,937	0.05%
2018/05/16	9	72.24	8	72.10	72.00	1	1,953	0.05%
2018/05/15	0	0.00	2	74.20	74.50	-2	1,948	-0.10%
2018/05/14	2	72.85	0	0.00	73.60	2	1,961	0.10%
2018/05/11	3	75.67	0	0.00	75.40	3	1,943	0.15%
2018/05/10	0	0.00	1	78.20	78.20	-1	1,909	-0.05%
2018/05/09	0	0.00	4	76.88	77.50	-4	1,911	-0.21%
2018/05/08	4	78.40	0	0.00	78.00	4	1,896	0.21%
2018/05/04	2	75.10	0	0.00	74.50	2	1,885	0.11%
2018/05/02	2	77.20	0	0.00	76.90	2	1,944	0.10%
2018/04/30	2	78.90	6	78.80	79.60	-4	1,922	-0.21%
2018/04/27	1	71.70	10	74.62	75.50	-9	1,860	-0.48%
2018/04/26	4	70.30	1	71.50	69.80	3	1,822	0.16%
2018/04/25	1	70.80	2	70.70	70.60	-1	1,851	-0.05%
2018/04/24	1	68.40	0	0.00	68.10	1	1,877	0.05%
2018/04/23	1	70.90	1	71.30	70.00	0	1,933	0.00%
2018/04/20	1	71.10	0	0.00	71.60	1	2,021	0.05%
2018/04/19	2	71.75	3	71.40	72.30	-1	2,005	-0.05%
2018/04/18	5	70.84	1	71.80	69.10	4	1,990	0.20%
2018/04/17	0	0.00	3	73.40	72.00	-3	1,978	-0.15%
2018/04/16	3	72.10	13	71.85	71.70	-10	1,993	-0.50%
2018/04/13	8	73.51	0	0.00	73.40	8	1,978	0.40%
2018/04/12	0	0.00	1	74.50	73.30	-1	1,966	-0.05%
2018/04/11	5	73.88	0	0.00	73.50	5	1,962	0.25%
2018/04/10	3	76.20	0	0.00	74.10	3	1,953	0.15%
2018/03/31	0	0.00	1	82.80	83.00	-1	1,882	-0.05%
2018/03/30	0	0.00	4	82.23	83.00	-4	1,891	-0.21%
2018/03/29	0	0.00	2	81.40	81.10	-2	1,867	-0.11%
2018/03/27	0	0.00	1	82.00	82.00	-1	1,833	-0.05%
2018/03/26	1	80.30	2	80.25	80.40	-1	1,811	-0.06%
2018/03/23	3	78.80	7	78.00	78.70	-4	1,790	-0.22%
2018/03/22	0	0.00	1	81.60	81.60	-1	1,744	-0.06%
2018/03/21	1	82.10	0	0.00	82.00	1	1,715	0.06%
2018/03/20	5	80.02	0	0.00	79.50	5	1,660	0.30%
2018/03/19	3	81.60	2	82.10	81.00	1	1,627	0.06%
2018/03/16	4	82.33	1	83.30	81.50	3	1,561	0.19%
2018/03/15	8	84.43	1	84.00	83.30	7	1,470	0.48%
2018/03/14	5	86.12	3	84.90	86.10	2	1,382	0.14%
2018/03/13	3	90.60	0	0.00	90.30	3	1,314	0.23%
2018/03/09	0	0.00	2	89.50	89.90	-2	1,287	-0.16%
2018/02/27	2	96.70	0	0.00	97.50	2	1,296	0.15%
2018/02/26	1	95.30	1	95.60	95.40	0	1,289	0.00%
2018/02/23	1	93.50	0	0.00	94.00	1	1,281	0.08%
2018/02/21	2	95.30	0	0.00	94.80	2	1,253	0.16%
2018/02/07	2	97.40	0	0.00	99.00	2	1,229	0.16%
2018/02/02	1	98.00	0	0.00	98.80	1	1,194	0.08%
2018/01/30	0	0.00	4	99.80	100.50	-4	1,210	-0.33%
2018/01/29	9	97.40	1	97.90	97.10	8	1,197	0.67%
2018/01/26	1	98.80	0	0.00	99.00	1	1,172	0.09%
2018/01/25	2	101.50	0	0.00	99.80	2	1,131	0.18%
2018/01/22	1	107.50	0	0.00	106.50	1	1,054	0.09%
2018/01/17	1	108.00	0	0.00	107.00	1	942	0.11%
2018/01/16	1	113.00	0	0.00	112.50	1	877	0.11%