裕融 (9941)-凱基-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,178張
產業
上市其他類股▲0.66%
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0	114.96	116.00	0	2,035	0.00%
2025/01/22	0	113.50	0	0.00	114.00	0	2,024	0.00%
2025/01/20	0	0.00	20	113.50	113.50	-20	2,012	-0.99%
2025/01/17	20	114.80	1	115.50	112.50	19	2,016	0.94%
2025/01/16	0	0.00	1	113.50	113.50	-1	2,003	-0.05%
2025/01/14	0	0.00	1	112.00	111.50	-1	1,995	-0.05%
2025/01/13	0	0.00	3	111.67	110.50	-3	1,993	-0.15%
2025/01/10	1	112.01	1	112.00	112.00	0	1,986	0.00%
2025/01/09	3	119.83	2	119.00	114.50	1	1,976	0.05%
2025/01/08	77	118.92	72.1	119.91	123.00	4.9	1,931	0.25%
2025/01/07	2	118.48	3.7	120.42	120.00	-1.7	1,853	-0.09%
2025/01/06	58	117.56	58	118.67	120.00	0	1,781	0.00%
2025/01/03	14.2	112.71	12.1	113.43	117.50	2.1	1,692	0.13%
2025/01/02	0	0.00	4.3	112.49	114.00	-4.3	1,526	-0.28%
2024/12/31	1	104.00	0	0.00	104.00	1	1,480	0.07%
2024/12/30	1	105.00	1	104.00	105.00	0	1,476	0.00%
2024/12/27	0.1	103.50	0	0.00	103.50	0.1	1,467	0.01%
2024/12/26	2.1	101.99	5	101.50	101.50	-3	1,458	-0.20%
2024/12/25	12.1	100.75	0.1	101.00	100.50	12.1	1,443	0.84%
2024/12/24	3	102.17	2	103.25	102.00	1	1,386	0.07%
2024/12/23	1.1	102.02	0	0.00	101.50	1.1	1,338	0.08%
2024/12/20	5	104.60	0	0.00	102.00	5	1,262	0.40%
2024/12/19	0	104.50	0	0.00	105.50	0	1,204	0.00%
2024/12/17	0	104.50	0	0.00	104.50	0	1,121	0.00%
2024/12/16	1.3	108.63	5	105.60	104.00	-3.7	1,055	-0.35%
2024/12/13	0.1	110.50	1	110.50	111.00	-0.9	1,011	-0.09%
2024/12/10	4	111.00	1	113.00	112.50	3	987	0.30%
2024/12/09	0.3	112.62	3	110.83	111.00	-2.7	981	-0.28%
2024/12/06	1	116.00	0	0.00	116.00	1	963	0.10%
2024/12/02	0	117.50	0	0.00	118.50	0	997	0.00%
2024/11/29	0.1	117.00	0	0.00	117.50	0.1	992	0.01%
2024/11/28	0.1	118.00	0	0.00	117.50	0.1	992	0.01%
2024/11/27	0.1	119.00	0	0.00	119.50	0.1	990	0.01%
2024/11/20	0	119.50	0	0.00	119.00	0	994	0.00%
2024/11/19	0	0.00	2	119.50	121.50	-2	994	-0.20%
2024/11/18	2	117.75	1.7	117.10	117.50	0.3	997	0.03%
2024/11/15	0.2	120.50	0	0.00	117.50	0.2	984	0.02%
2024/11/14	1.1	117.00	0	0.00	117.00	1.1	977	0.11%
2024/11/13	1.1	117.55	0.2	119.00	118.00	0.9	973	0.09%
2024/11/12	1.2	118.99	9	118.11	118.50	-7.8	954	-0.82%
2024/11/11	4.3	125.94	1.6	126.18	126.00	2.7	899	0.30%
2024/11/01	0.1	137.50	0	0.00	140.00	0.1	926	0.01%
2024/10/30	1	138.50	0	0.00	139.50	1	932	0.11%
2024/10/29	2.1	139.00	0	0.00	139.50	2.1	944	0.22%
2024/10/28	2	139.50	5.1	139.51	140.00	-3.1	977	-0.32%
2024/10/25	0	0.00	1	140.50	140.50	-1	990	-0.10%
2024/10/24	1	142.00	2	140.50	141.50	-1	1,002	-0.10%
2024/10/23	0	0.00	1	141.00	141.50	-1	1,009	-0.10%
2024/10/16	2	139.50	0	0.00	140.00	2	1,131	0.18%
2024/10/15	3	140.50	11	141.50	141.00	-8	1,136	-0.70%
2024/10/11	5.2	142.00	1.3	142.00	140.00	3.9	1,179	0.33%
2024/10/09	0.1	147.00	0	0.00	147.00	0.1	1,172	0.01%
2024/10/07	0.1	149.00	0.1	149.00	149.00	0.1	1,188	0.00%
2024/10/04	1	149.50	0	0.00	150.00	1	1,187	0.08%
2024/09/30	1.1	150.45	0	0.00	151.00	1.1	1,207	0.09%
2024/09/27	1.2	151.70	3	152.00	151.50	-1.9	1,220	-0.15%
2024/09/26	0.1	145.50	0	0.00	146.00	0.1	1,194	0.01%
2024/09/24	0.1	142.00	0.8	142.00	143.00	-0.7	1,211	-0.06%
2024/09/16	0.4	135.75	1	135.50	136.00	-0.6	1,574	-0.03%
2024/09/12	0.1	133.44	0	0.00	133.50	0.1	1,667	0.01%
2024/09/10	1.1	129.65	0.1	134.00	129.00	1	1,728	0.06%
2024/09/06	1.3	134.09	1	133.50	134.50	0.3	1,732	0.02%
2024/09/05	0	138.43	0	0.00	137.00	0	1,747	0.00%
2024/09/04	1.1	138.55	0	0.00	139.00	1.1	1,796	0.06%
2024/08/30	0.1	143.00	0	0.00	144.00	0.1	1,806	0.00%
2024/08/29	0	0.00	1	143.00	142.50	-1	1,816	-0.06%
2024/08/28	0.1	144.00	11	143.82	144.00	-10.9	1,835	-0.59%
2024/08/27	0.3	145.00	0	0.00	144.50	0.3	1,850	0.01%
2024/08/26	4	149.25	0.1	150.00	150.50	3.9	1,856	0.21%
2024/08/21	0.1	150.00	0	0.00	150.50	0.1	2,009	0.00%
2024/08/20	0	0.00	1	151.00	151.50	-1	2,012	-0.05%
2024/08/16	0	0.00	2	149.00	150.50	-2	2,021	-0.10%
2024/08/14	1	150.00	0	0.00	152.00	1	2,021	0.05%
2024/08/13	2	151.25	1	151.00	152.00	1	2,032	0.05%
2024/08/12	0.1	150.00	0	0.00	153.00	0.1	2,066	0.00%
2024/08/09	5	150.90	0	0.00	151.00	5	2,062	0.24%
2024/08/07	0.2	147.00	0	0.00	149.00	0.2	2,055	0.01%
2024/08/02	0	0.00	1.1	152.50	152.00	-1.1	2,037	-0.05%
2024/08/01	1	154.00	1	154.00	154.00	0	2,031	0.00%
2024/07/23	0	0.00	0.1	151.00	153.00	-0.1	1,978	-0.01%
2024/07/19	0	0.00	3	150.67	151.50	-3	1,960	-0.15%
2024/07/18	0.1	153.00	0	0.00	153.50	0.1	1,930	0.01%
2024/07/17	1	152.00	0	0.00	153.00	1	1,905	0.05%
2024/07/16	0.1	153.00	3	153.17	153.00	-3	1,876	-0.16%
2024/07/12	1	150.50	0	0.00	149.50	1	1,854	0.05%
2024/07/11	1.2	147.63	1	147.50	149.00	0.2	1,830	0.01%
2024/07/10	1.1	148.44	0	0.00	147.00	1.1	1,838	0.06%
2024/07/09	0	0.00	1	146.50	147.50	-1	1,828	-0.05%
2024/07/08	0.3	148.50	3	148.00	147.50	-2.7	1,819	-0.15%
2024/07/05	1.1	147.07	0	0.00	149.00	1.1	1,819	0.06%
2024/07/04	0.1	148.00	0	0.00	147.00	0.1	1,835	0.00%
2024/07/03	0.2	147.99	0.4	148.00	147.00	-0.2	1,817	-0.01%
2024/07/01	1	150.00	0	0.00	149.00	1	1,790	0.05%
2024/06/28	1.2	149.42	0	0.00	149.50	1.2	1,773	0.07%
2024/06/27	1	148.48	1	147.50	147.00	0	1,759	0.00%
2024/06/26	2.1	150.00	0	0.00	148.50	2.1	1,716	0.12%
2024/06/25	2.1	152.96	1	150.00	149.00	1.1	1,654	0.06%
2024/06/24	0.3	156.40	1.2	156.57	153.50	-0.9	1,595	-0.06%
2024/06/21	0.1	161.50	0	0.00	158.50	0.1	1,503	0.00%
2024/06/20	1.3	161.88	0	0.00	163.00	1.3	1,419	0.09%
2024/06/19	0	0.00	0.4	162.12	163.50	-0.4	1,386	-0.03%
2024/06/18	1	163.50	0	0.00	162.50	1	1,350	0.07%
2024/06/17	0.1	159.00	1	159.50	162.00	-1	1,335	-0.07%
2024/06/14	0.1	156.50	1	158.00	156.00	-1	1,318	-0.07%
2024/06/12	1	156.00	1	154.50	156.50	0	1,301	0.00%
2024/06/11	0.1	152.50	1	153.50	153.50	-1	1,288	-0.07%
2024/06/04	1	149.00	2	151.50	150.50	-1	1,533	-0.07%
2024/06/03	2	150.50	0	0.00	151.00	2	1,527	0.13%
2024/05/30	0.3	151.50	0	0.00	149.50	0.3	1,506	0.02%
2024/05/28	1.1	150.91	5	153.00	154.50	-3.9	1,436	-0.27%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	0	0.00	3	141.00	141.50	-3	1,335	-0.22%
2024/05/23	1	140.50	0	0.00	141.50	1	1,360	0.07%
2024/05/22	1	142.50	0	0.00	143.50	1	1,348	0.07%
2024/05/17	0.2	142.00	0	0.00	141.50	0.2	1,334	0.01%
2024/05/16	0	142.00	0	0.00	141.50	0	1,321	0.00%
2024/05/15	0	0.00	1.2	144.00	144.00	-1.2	1,315	-0.09%
2024/05/14	0.1	144.50	1	144.50	144.50	-0.9	1,369	-0.06%
2024/05/13	0.1	144.50	2	144.00	145.50	-1.9	1,369	-0.14%
2024/05/10	1.1	144.06	0	0.00	145.00	1.1	1,358	0.08%
2024/05/08	0.1	146.50	1	148.00	148.00	-1	1,344	-0.07%
2024/05/07	0	0.00	0.3	149.50	148.50	-0.3	1,319	-0.02%
2024/05/06	0.2	149.00	0	0.00	149.00	0.2	1,316	0.01%
2024/05/03	0.1	149.00	0	0.00	147.50	0.1	1,307	0.00%
2024/05/02	0	0.00	0.3	148.00	148.50	-0.3	1,302	-0.02%
2024/04/29	0.1	148.00	0	0.00	149.00	0.1	1,305	0.00%
2024/04/26	0.1	147.50	0	0.00	146.00	0.1	1,297	0.01%
2024/04/25	1	148.00	0	147.50	148.00	1	1,290	0.08%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.00%
2024/04/23	0.3	147.50	0	0.00	147.50	0.3	1,307	0.02%
2024/04/19	0.1	145.00	0.5	145.00	146.00	-0.4	1,306	-0.03%
2024/04/18	1.1	146.59	0	0.00	148.00	1.1	1,288	0.09%
2024/04/17	0.3	146.00	0	0.00	146.00	0.3	1,294	0.02%
2024/04/16	0	0.00	5	146.50	145.00	-5	1,332	-0.38%
2024/04/15	0.1	150.00	0.2	150.00	149.00	-0.1	1,310	-0.01%
2024/04/12	2.1	150.50	4.2	150.12	150.00	-2.2	1,306	-0.16%
2024/04/11	0.4	149.79	0	0.00	149.50	0.4	1,295	0.03%
2024/04/10	5.3	149.74	0.1	148.00	149.50	5.2	1,289	0.40%
2024/04/09	1.1	147.95	1.1	147.54	147.00	0	1,274	0.00%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/03	0	0.00	1	146.50	146.50	-1	1,269	-0.08%
2024/04/02	0.1	148.50	0	0.00	148.00	0.1	1,260	0.00%
2024/04/01	0	0.00	1	147.00	147.50	-1	1,253	-0.08%
2024/03/28	0	146.00	1	146.50	144.50	-1	1,237	-0.08%
2024/03/27	2.1	145.00	0	0.00	144.50	2.1	1,225	0.17%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	0	146.00	0	0.00	145.00	0	1,202	0.00%
2024/03/22	2	147.01	0	0.00	146.50	2	1,182	0.17%
2024/03/21	1.2	149.54	1	150.00	149.50	0.2	1,165	0.02%
2024/03/20	0	148.00	3	147.83	147.50	-3	1,163	-0.26%
2024/03/19	0	148.80	2	148.50	147.50	-2	1,153	-0.17%
2024/03/18	2	148.75	0.2	149.00	148.50	1.8	1,139	0.16%
2024/03/14	1.1	149.64	0	0.00	150.50	1.1	1,119	0.10%
2024/03/13	0.2	150.00	0	0.00	151.00	0.2	1,095	0.02%
2024/03/12	1.4	149.00	0.1	150.00	152.50	1.3	1,059	0.12%
2024/03/11	0.7	146.09	9	147.61	145.50	-8.3	1,021	-0.81%
2024/03/08	5.2	148.11	12	148.25	148.00	-6.8	958	-0.71%
2024/03/07	0.2	163.79	0	0.00	163.50	0.2	765	0.03%
2024/03/06	1	164.00	0	0.00	165.00	1	764	0.13%
2024/03/05	1	163.50	1	163.00	164.00	0	769	0.00%
2024/02/29	0	165.00	0	0.00	165.50	0	770	0.00%
2024/02/27	0	165.00	0	0.00	163.50	0	764	0.00%
2024/02/26	0.2	165.00	4	165.00	165.00	-3.8	748	-0.51%
2024/02/20	0	0.00	0.8	169.50	169.00	-0.8	712	-0.12%
2024/02/19	0.1	167.83	0.1	169.00	169.50	0	704	0.01%
2024/02/16	1.8	165.37	0	0.00	166.00	1.8	698	0.25%
2024/02/15	3.4	166.67	2	166.50	166.50	1.4	675	0.20%
2024/02/05	0.1	175.50	0	0.00	175.50	0.1	615	0.02%