皇田 (9951)-凱基-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.6
漲跌
▲0.4
漲幅
+0.57%
成交量
46張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	70.30	0	0.00	70.20	0.1	121	0.04%
2024/05/03	2	71.40	0	0.00	71.40	2	118	1.69%
2024/05/02	0	0.00	1	71.20	71.60	-1	118	-0.84%
2024/04/22	0.1	70.10	0	0.00	69.50	0.1	130	0.04%
2024/04/18	0.1	70.70	0	0.00	70.40	0.1	128	0.08%
2024/04/16	1	70.00	0	0.00	70.10	1	140	0.71%
2024/04/12	0	73.30	0	0.00	72.00	0	139	0.03%
2024/04/11	0.2	72.17	0	0.00	71.90	0.2	145	0.13%
2024/03/27	0	0.00	1	73.50	73.40	-1	158	-0.63%
2024/03/19	0.1	72.40	0	0.00	72.30	0.1	160	0.03%
2024/03/18	1	73.00	0	0.00	73.10	1	160	0.62%
2024/03/14	0.1	72.90	0	0.00	72.70	0.1	166	0.03%
2024/02/29	2	73.45	0	0.00	73.20	2	162	1.23%
2024/02/27	1	73.40	2	73.65	73.50	-1	161	-0.62%
2024/02/26	1	72.20	0	0.00	72.20	1	157	0.64%
2024/02/15	0.1	70.20	0	0.00	70.50	0.1	169	0.03%
2024/01/26	1	70.40	0	0.00	70.80	1	174	0.57%
2024/01/23	0.1	70.30	0	0.00	70.00	0.1	174	0.06%
2024/01/11	0	71.70	0	0.00	71.40	0	167	0.03%
2024/01/10	0	72.60	0	0.00	72.10	0	160	0.01%
2024/01/05	0.2	74.80	0	0.00	74.00	0.2	155	0.10%
2024/01/02	1	76.00	0	0.00	76.00	1	153	0.65%
2023/12/29	1	76.10	0	0.00	75.70	1	153	0.65%
2023/12/27	0.2	77.20	0	0.00	76.00	0.2	153	0.10%
2023/12/22	1	75.50	0	0.00	75.30	1	147	0.68%
2023/12/12	1	78.20	0	0.00	78.00	1	199	0.50%
2023/12/06	0	0.00	0.2	76.90	76.90	-0.2	193	-0.10%
2023/11/30	4	77.85	0	0.00	78.00	4	191	2.09%
2023/11/16	0	0.00	5	78.20	77.90	-5	196	-2.54%
2023/11/14	0	0.00	5	76.80	76.70	-5	192	-2.60%
2023/11/13	0	0.00	1	76.80	77.30	-1	192	-0.52%
2023/11/02	3	74.00	0	0.00	73.80	3	214	1.40%
2023/10/24	0.2	75.80	0	0.00	76.00	0.2	255	0.08%
2023/10/20	0.1	73.30	0	0.00	73.40	0.1	263	0.02%
2023/10/16	0.1	75.40	0	0.00	75.00	0.1	302	0.02%
2023/10/13	7	75.93	0	0.00	75.70	7	313	2.24%
2023/10/02	0	0.00	1	78.20	78.20	-1	309	-0.32%
2023/09/27	0	0.00	1	78.70	78.60	-1	308	-0.32%
2023/09/26	1	79.90	0	0.00	79.50	1	307	0.33%
2023/09/25	10	79.14	15	78.60	79.40	-5	304	-1.64%
2023/09/21	10	80.20	10	79.08	79.00	0	298	0.00%
2023/09/20	0	0.00	1	80.50	81.00	-1	291	-0.34%
2023/09/19	2	80.35	3.2	80.98	80.20	-1.2	279	-0.42%
2023/08/31	0	0.00	1	73.40	73.30	-1	275	-0.36%
2023/08/30	1	72.80	0	0.00	72.90	1	278	0.36%
2023/08/11	0.3	78.03	0	0.00	76.90	0.3	271	0.10%
2023/08/09	0.3	81.90	0	0.00	81.00	0.3	253	0.12%
2023/08/08	0	0.00	1	82.20	81.90	-1	250	-0.40%
2023/08/07	0	0.00	3	81.70	80.90	-3	247	-1.21%
2023/08/01	0	0.00	3	82.30	81.30	-3	229	-1.31%
2023/07/28	0	0.00	1	81.70	80.90	-1	215	-0.46%
2023/07/24	5	81.80	2	82.70	80.00	3	190	1.57%
2023/07/21	0	0.00	6.1	81.66	81.30	-6.1	180	-3.38%
2023/07/20	0	0.00	9.2	80.28	80.70	-9.2	170	-5.39%
2023/07/19	0	0.00	1	77.50	77.40	-1	151	-0.66%
2023/07/18	0	0.00	5.5	77.79	78.10	-5.5	150	-3.66%
2023/07/13	0	0.00	1	75.30	75.10	-1	138	-0.72%
2023/07/11	0	0.00	1	76.40	75.80	-1	139	-0.72%
2023/07/07	0	0.00	1	74.90	74.50	-1	135	-0.74%
2023/07/05	0	0.00	1	76.20	75.60	-1	135	-0.74%
2023/07/03	0.1	75.50	0	0.00	75.30	0.1	133	0.06%
2023/06/30	0.1	75.00	0	0.00	74.80	0.1	132	0.10%
2023/06/27	0.2	75.96	1	76.00	74.80	-0.8	132	-0.62%
2023/06/20	0	0.00	4	75.60	74.50	-4	132	-3.02%
2023/06/19	0.1	76.40	0	0.00	75.80	0.1	128	0.09%
2023/06/16	1	77.40	0	0.00	76.70	1	126	0.79%
2023/06/15	0	0.00	0.2	76.10	76.50	-0.2	121	-0.16%
2023/06/14	0	0.00	2.2	78.17	77.10	-2.2	117	-1.89%
2023/06/13	0.2	76.19	1	76.40	76.30	-0.8	106	-0.73%
2023/05/23	0	0.00	1	73.80	74.00	-1	101	-0.98%
2023/05/08	4	72.80	0	0.00	72.20	4	89	4.45%
2023/03/28	0.1	71.30	0	0.00	69.80	0.1	86	0.12%
2023/03/09	0	0.00	6	73.10	72.80	-6	97	-6.13%
2023/03/07	0	0.00	1	74.50	72.70	-1	97	-1.03%
2023/03/06	0	0.00	2	73.05	73.40	-2	95	-2.08%
2023/02/23	1	70.60	0	0.00	70.50	1	92	1.08%
2023/02/22	4	71.00	4	72.00	70.80	0	94	0.00%
2023/02/21	0	0.00	2	70.75	70.50	-2	89	-2.23%
2023/02/20	0	0.00	1	68.60	69.20	-1	86	-1.15%
2023/02/10	8	68.35	0	0.00	68.00	8	89	8.91%
2023/02/06	1	68.20	0	0.00	67.90	1	87	1.14%
2023/02/03	0	0.00	8	68.19	68.50	-8	87	-9.17%
2023/01/31	0	0.00	20	68.00	68.40	-20	87	-22.87%
2022/12/15	0	0.00	4	70.13	69.30	-4	98	-4.06%
2022/12/12	1	66.30	0	0.00	66.20	1	92	1.08%
2022/11/22	0	0.00	1	62.30	62.20	-1	124	-0.81%
2022/10/24	2	58.10	0	0.00	58.30	2	110	1.81%
2022/10/18	1	60.20	0	0.00	60.30	1	105	0.95%
2022/10/17	1	60.10	0	0.00	60.30	1	104	0.96%
2022/10/13	1	61.00	0.1	63.00	61.20	1	101	0.93%
2022/09/30	2	62.00	1	63.00	63.40	1	101	0.98%
2022/09/16	0	0.00	1	69.80	68.90	-1	91	-1.10%
2022/09/15	5.1	69.52	1	70.00	69.90	4.1	88	4.57%
2022/09/13	1	67.90	0	0.00	66.60	1	73	1.36%
2022/08/31	20	67.29	0	0.00	67.50	20	59	33.73%
2022/08/30	0	0.00	1	67.00	67.30	-1	59	-1.69%
2022/08/26	1	67.50	0	0.00	67.80	1	57	1.73%
2022/08/24	0	0.00	3	63.80	63.90	-3	55	-5.44%
2022/07/07	1	61.20	0	0.00	62.30	1	76	1.31%
2022/06/20	2	64.70	0	0.00	64.20	2	78	2.54%
2022/06/15	1	66.60	0	0.00	66.70	1	72	1.37%
2022/06/13	1	67.30	0	0.00	66.70	1	72	1.38%
2022/05/24	1	67.10	0	0.00	66.60	1	73	1.36%
2022/05/18	1	67.00	0	0.00	67.00	1	72	1.39%
2022/05/11	2	67.80	0	0.00	67.50	2	72	2.78%
2022/05/10	0.2	69.00	0	0.00	67.60	0.2	73	0.27%
2022/04/25	1	70.30	0	0.00	70.20	1	81	1.23%
2022/04/07	0.1	73.44	0	0.00	73.30	0.1	110	0.09%
2022/03/30	0	0.00	1	74.20	73.50	-1	111	-0.90%
2022/03/29	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/28	1	73.50	0	0.00	73.40	1	112	0.89%
2022/03/24	1	74.00	0	0.00	74.00	1	112	0.89%
2022/03/23	1	73.80	0	0.00	73.60	1	113	0.88%
2022/03/09	2	73.90	0	0.00	73.80	2	116	1.72%
2022/03/08	2	74.05	0	0.00	73.90	2	116	1.71%
2022/03/01	0	0.00	1	75.50	75.70	-1	118	-0.85%
2022/02/22	1	76.30	0	0.00	76.20	1	121	0.82%
2022/02/15	2	74.80	0	0.00	74.80	2	125	1.60%
2022/01/21	0.1	75.60	0	0.00	75.30	0.1	115	0.09%
2022/01/10	2	75.80	0	0.00	75.70	2	119	1.68%
2022/01/07	3.2	76.23	0	0.00	76.00	3.2	116	2.75%
2022/01/06	2	77.95	0	0.00	77.40	2	106	1.88%
2022/01/04	0	0.00	2	80.30	80.00	-2	99	-2.01%
2022/01/03	0	0.00	0.1	80.60	80.90	-0.1	100	-0.06%
2021/12/29	2	78.30	0	0.00	78.80	2	99	2.01%
2021/12/27	1	78.50	0	0.00	78.70	1	106	0.94%
2021/12/23	0.1	78.30	0	0.00	77.80	0.1	110	0.09%
2021/12/17	1.1	77.91	0	0.00	77.40	1.1	113	1.00%
2021/12/13	0	0.00	0.1	79.50	78.20	-0.1	122	-0.07%
2021/12/10	0	0.00	0.1	79.00	78.40	-0.1	124	-0.05%
2021/12/08	2	79.00	0	0.00	78.70	2	128	1.56%
2021/12/02	1	77.30	0	0.00	77.30	1	150	0.67%
2021/12/01	0	0.00	1	77.90	77.90	-1	157	-0.64%
2021/11/29	1	77.10	0	0.00	77.50	1	164	0.61%
2021/11/26	0.2	78.94	0	0.00	78.20	0.2	165	0.10%
2021/11/24	1.2	79.15	0	0.00	79.00	1.2	169	0.68%
2021/11/18	0	0.00	0.1	83.00	82.10	-0.1	179	-0.05%
2021/11/11	0.2	81.50	0	0.00	80.50	0.2	182	0.10%
2021/11/10	0.1	81.50	0	0.00	81.00	0.1	190	0.03%
2021/11/09	0	0.00	1	81.50	81.60	-1	194	-0.51%
2021/11/02	1	81.20	0	0.00	81.20	1	216	0.46%
2021/11/01	0	0.00	1	81.90	81.80	-1	226	-0.44%
2021/10/26	0	0.00	2	83.30	82.70	-2	237	-0.84%
2021/10/21	0.1	83.40	1	82.70	81.90	-0.9	261	-0.35%
2021/10/20	0	0.00	2	82.00	81.70	-2	266	-0.75%
2021/10/19	1	80.30	1	80.30	80.40	0	283	0.00%
2021/10/13	0	0.00	1	79.00	77.40	-1	344	-0.29%
2021/10/07	0	0.00	1	76.90	76.90	-1	384	-0.26%
2021/10/05	2	73.80	0	0.00	75.20	2	442	0.45%
2021/10/04	0.2	76.50	0	0.00	75.60	0.2	441	0.03%
2021/09/23	1	79.51	0	0.00	79.30	1	460	0.22%
2021/09/22	2	78.50	0	0.00	78.70	2	467	0.43%
2021/09/14	2.1	79.13	1	79.30	79.10	1.1	489	0.22%
2021/09/13	0	0.00	1	80.10	79.80	-1	487	-0.21%
2021/09/10	2.1	79.95	0	0.00	80.40	2.1	488	0.43%
2021/09/09	2	81.60	0	0.00	81.60	2	482	0.41%
2021/09/07	1	82.60	20	82.76	82.70	-19	476	-3.99%
2021/09/06	2	88.00	0	0.00	88.00	2	468	0.43%
2021/09/03	0	0.00	3	88.50	88.80	-3	460	-0.65%
2021/09/02	0	0.00	1	89.30	88.20	-1	462	-0.22%
2021/09/01	3.1	87.95	0.1	87.50	88.30	3	456	0.66%
2021/08/31	1	86.50	0	0.00	87.00	1	454	0.22%
2021/08/26	2	85.15	0	0.00	85.10	2	450	0.44%
2021/08/24	0.1	86.00	0	0.00	85.30	0.1	445	0.02%
2021/08/23	0.1	86.80	0	0.00	87.20	0.1	442	0.02%
2021/08/18	0	0.00	1	85.30	87.90	-1	441	-0.23%
2021/08/16	1.1	84.95	2	86.55	86.90	-0.9	446	-0.20%
2021/08/13	4	88.83	0	0.00	88.00	4	440	0.91%
2021/08/12	2	89.50	0	0.00	89.10	2	436	0.46%
2021/08/10	1	93.50	0	0.00	90.70	1	441	0.23%
2021/08/09	1	94.40	1	94.80	95.40	0	443	0.00%
2021/08/06	0	94.30	0	0.00	94.00	0	445	0.01%
2021/08/05	1	94.00	0	0.00	94.10	1	450	0.22%
2021/08/03	0	0.00	3	98.50	97.90	-3	468	-0.64%
2021/07/29	1	98.00	0	0.00	98.00	1	472	0.21%
2021/07/28	2	95.65	0	0.00	96.40	2	473	0.42%
2021/07/27	1	99.20	0	0.00	99.00	1	474	0.21%
2021/07/26	1	99.30	1	99.40	99.00	0	478	0.00%
2021/07/23	0	0.00	2	103.00	98.00	-2	477	-0.42%
2021/07/22	1	98.60	13.3	99.49	101.00	-12.3	465	-2.64%
2021/07/21	1	97.20	14	97.05	96.20	-13	446	-2.91%
2021/07/20	3	95.27	0	0.00	94.90	3	441	0.68%
2021/07/16	1	98.40	3.3	97.79	97.80	-2.3	467	-0.49%
2021/07/15	0.2	97.60	0	0.00	96.60	0.2	469	0.04%
2021/07/14	2.3	97.39	0	0.00	97.20	2.3	481	0.48%
2021/07/13	2	99.25	4	97.95	98.30	-2	489	-0.41%
2021/07/12	4	92.70	2	94.85	94.40	2	447	0.45%
2021/07/09	6	92.90	0	0.00	92.60	6	451	1.33%
2021/07/08	2	94.10	2	95.40	93.50	0	467	0.00%
2021/07/07	1	93.00	11	93.95	93.50	-10	473	-2.11%
2021/07/06	1	93.80	0	0.00	93.50	1	491	0.20%
2021/07/05	0	0.00	6	94.20	94.00	-6	510	-1.17%
2021/07/01	3	93.47	2	94.25	91.50	1	544	0.18%
2021/06/30	3.1	94.26	4	94.55	93.80	-0.9	557	-0.16%
2021/06/29	2	93.65	2	94.50	94.10	0	559	0.00%
2021/06/28	0	0.00	37	95.75	95.50	-37	572	-6.47%
2021/06/25	2	94.10	2	94.65	94.10	0	577	0.00%
2021/06/23	0	0.00	2	91.90	92.60	-2	616	-0.32%
2021/06/18	1	90.30	2	90.10	90.10	-1	703	-0.14%
2021/06/16	1	89.20	0	0.00	88.70	1	757	0.13%
2021/06/11	1	89.90	0	0.00	90.30	1	773	0.13%
2021/06/04	1	89.60	0	0.00	89.30	1	817	0.12%
2021/06/03	1	90.00	0	0.00	89.50	1	820	0.12%
2021/06/02	1	90.80	1	90.80	90.10	0	823	0.00%
2021/05/28	0	0.00	1	90.00	89.70	-1	828	-0.12%
2021/05/25	2	88.95	2	89.10	88.90	0	840	0.00%
2021/05/24	0	0.00	3	87.47	87.90	-3	847	-0.35%
2021/05/18	0	0.00	3	84.30	85.00	-3	874	-0.34%
2021/05/17	4.5	80.87	0	0.00	79.60	4.5	890	0.51%
2021/05/12	1	85.00	1	86.00	84.50	0	885	0.00%
2021/05/11	4	89.10	0	0.00	87.80	4	878	0.46%
2021/05/10	0	0.00	2	94.20	93.90	-2	872	-0.23%
2021/05/07	0	0.00	5	93.00	93.10	-5	880	-0.57%
2021/05/06	1	90.90	0	0.00	90.80	1	888	0.11%
2021/05/05	0	0.00	1	92.90	90.70	-1	908	-0.11%
2021/05/04	3	91.00	1	89.80	91.30	2	921	0.22%
2021/05/03	2	93.65	13	95.17	93.00	-11	913	-1.20%
2021/04/27	11	96.15	0	0.00	96.70	11	919	1.20%
2021/04/26	1	97.80	1	97.90	97.60	0	920	0.00%
2021/04/23	1	98.70	0	0.00	99.10	1	924	0.11%
2021/04/22	10	100.35	0	0.00	98.30	10	924	1.08%
2021/04/21	1	102.50	4	104.75	102.00	-3	910	-0.33%
2021/04/20	0	0.00	7	108.21	106.50	-7	912	-0.77%
2021/04/19	0	0.00	32	106.08	106.50	-32	914	-3.50%
2021/04/15	2	100.50	1	101.50	100.00	1	938	0.11%
2021/04/14	1	97.60	8	99.74	100.00	-7	998	-0.70%
2021/04/12	4	100.25	0	0.00	100.00	4	1,037	0.39%
2021/04/09	2	102.25	0	0.00	102.00	2	1,101	0.18%
2021/04/08	0	0.00	5.1	104.55	105.50	-5.1	1,126	-0.45%
2021/04/07	3	99.97	2	100.75	100.00	1	1,108	0.09%
2021/04/06	0	0.00	1	100.00	100.50	-1	1,095	-0.09%
2021/04/01	0	0.00	1	101.50	101.50	-1	1,091	-0.09%
2021/03/31	2	100.15	1	100.00	100.00	1	1,090	0.09%
2021/03/30	0	0.00	4	103.50	104.00	-4	1,089	-0.37%
2021/03/29	2	102.25	3	101.83	103.00	-1	1,078	-0.09%
2021/03/25	4	99.50	7	99.50	98.40	-3	1,030	-0.29%
2021/03/24	0	0.00	4	97.10	96.80	-4	977	-0.41%
2021/03/23	0	0.00	1	96.00	97.20	-1	963	-0.10%
2021/03/22	39	95.44	1	95.70	94.90	38	944	4.02%
2021/03/19	3	95.40	8	95.49	94.50	-5	927	-0.54%
2021/03/18	38	93.75	0	0.00	94.30	38	897	4.23%
2021/03/17	21	93.14	0	0.00	93.20	21	898	2.34%
2021/03/16	4	93.40	0	0.00	93.50	4	899	0.44%
2021/03/11	0	0.00	8	90.45	91.00	-8	902	-0.89%
2021/03/09	1	86.40	0	0.00	86.50	1	903	0.11%
2021/03/05	1	87.90	0	0.00	88.00	1	908	0.11%
2021/03/04	4	88.20	0	0.00	88.20	4	922	0.43%
2021/03/03	2	88.40	0	0.00	88.60	2	933	0.21%
2021/03/02	3	90.80	0	0.00	88.30	3	949	0.32%
2021/02/24	1	91.80	0	0.00	90.50	1	978	0.10%
2021/02/23	15	92.36	1	92.30	91.90	14	972	1.44%
2021/02/22	13	92.45	2	91.30	91.20	11	975	1.13%
2021/02/18	2	92.05	3	92.23	92.90	-1	983	-0.10%
2021/02/17	6	90.00	3	89.77	91.00	3	986	0.30%
2021/02/05	1	87.60	0	0.00	89.00	1	968	0.10%
2021/02/04	5	88.50	0	0.00	88.50	5	976	0.51%
2021/02/03	0	0.00	1	89.60	88.40	-1	994	-0.10%
2021/02/02	0	0.00	1	89.00	89.70	-1	1,044	-0.10%
2021/02/01	1	88.00	1	90.30	88.50	0	1,079	0.00%
2021/01/28	0	0.00	1	95.50	95.50	-1	1,061	-0.09%
2021/01/27	2	97.40	0	0.00	97.00	2	1,052	0.19%
2021/01/26	2	95.90	1	94.20	95.60	1	1,032	0.10%
2021/01/25	2	94.90	0	0.00	95.80	2	1,017	0.20%
2021/01/22	2	95.45	1	95.90	95.90	1	1,012	0.10%
2021/01/21	1	94.00	0	0.00	93.80	1	1,004	0.10%
2021/01/19	0	0.00	1	96.80	96.10	-1	989	-0.10%
2021/01/18	2	96.10	2	94.00	96.80	0	976	0.00%
2021/01/15	1	96.50	1	96.50	94.50	0	963	0.00%
2021/01/14	1	96.40	0	0.00	97.40	1	957	0.10%
2021/01/12	0	0.00	2	94.70	94.70	-2	960	-0.21%
2021/01/11	1	99.20	1	98.10	98.10	0	941	0.00%
2021/01/08	4	98.53	1	97.50	97.80	3	919	0.33%
2021/01/07	5	99.42	12	97.43	98.70	-7	884	-0.79%
2021/01/06	2	93.80	5	95.00	93.80	-3	819	-0.37%
2021/01/05	5	95.32	2	95.25	94.60	3	785	0.38%
2021/01/04	7	95.01	9	95.63	96.10	-2	755	-0.26%
2020/12/31	3	89.77	2	86.20	91.30	1	681	0.15%
2020/12/30	1	87.00	2	87.10	86.40	-1	641	-0.16%
2020/12/29	0	0.00	1	87.60	87.80	-1	637	-0.16%
2020/12/28	4	88.70	3	88.63	88.10	1	635	0.16%
2020/12/25	12	88.00	0	0.00	88.50	12	626	1.92%
2020/12/24	0	0.00	3	88.50	88.40	-3	624	-0.48%
2020/12/21	1	85.70	0	0.00	85.90	1	633	0.16%
2020/12/17	0	0.00	2	86.45	87.10	-2	644	-0.31%
2020/12/16	1	85.80	0	0.00	87.20	1	649	0.15%
2020/12/15	1	86.70	0	0.00	85.70	1	646	0.15%
2020/12/14	0	0.00	1	87.60	88.00	-1	645	-0.15%
2020/12/11	1	88.60	0	0.00	88.00	1	653	0.15%
2020/12/10	1	88.60	0	0.00	87.50	1	650	0.15%
2020/12/09	4	89.65	1	89.20	89.30	3	644	0.47%
2020/12/08	2	86.05	1	86.70	86.10	1	629	0.16%
2020/12/07	0	0.00	1	87.50	87.40	-1	635	-0.16%
2020/12/04	1	87.60	1	86.33	87.80	0	638	-0.01%
2020/12/03	1	86.00	0	0.00	85.70	1	637	0.16%
2020/12/01	0	0.00	2	87.90	87.60	-2	650	-0.31%
2020/11/30	4	88.80	0	0.00	87.50	4	660	0.61%
2020/11/27	0	0.00	1	90.30	90.00	-1	681	-0.15%
2020/11/26	1	89.80	6	89.67	90.00	-5	784	-0.64%
2020/11/25	1	88.20	1	89.70	87.30	0	797	0.00%
2020/11/24	4	88.08	2	88.00	87.80	2	793	0.25%
2020/11/23	2	87.95	1	87.90	87.90	1	815	0.12%
2020/11/20	1	87.00	0	0.00	87.10	1	827	0.12%
2020/11/19	1	87.50	2	87.60	87.00	-1	838	-0.12%
2020/11/18	2	87.00	0	0.00	87.40	2	836	0.24%
2020/11/17	1	86.30	10	86.59	86.20	-9	836	-1.08%
2020/11/12	11	88.10	2	89.10	87.00	9	929	0.97%
2020/11/10	2	88.20	4	88.70	87.90	-2	901	-0.22%
2020/11/09	5	83.84	70	83.52	86.00	-65	865	-7.51%
2020/11/06	5	79.00	0	0.00	79.10	5	846	0.59%
2020/11/05	11	79.29	0	0.00	79.10	11	849	1.29%
2020/11/04	0	0.00	1	79.50	79.50	-1	852	-0.12%
2020/11/03	0	0.00	2	78.55	79.00	-2	852	-0.23%
2020/11/02	2	77.35	0	0.00	77.20	2	855	0.23%
2020/10/29	5	77.20	5	77.82	78.30	0	852	0.00%
2020/10/26	3	79.60	0	0.00	79.80	3	842	0.36%
2020/10/23	1	79.60	3	80.57	80.80	-2	840	-0.24%
2020/10/22	3	79.67	0	0.00	79.40	3	841	0.36%
2020/10/21	19	82.11	2	82.25	81.00	17	837	2.03%
2020/10/19	10	76.90	5	76.52	76.90	5	801	0.62%
2020/10/15	0	0.00	2	76.30	76.50	-2	798	-0.25%
2020/10/14	1	75.20	1	75.80	75.70	0	797	0.00%
2020/10/13	2	75.60	0	0.00	75.20	2	794	0.25%
2020/10/12	2	76.00	2	77.05	76.80	0	791	0.00%
2020/09/29	3	73.50	0	0.00	73.00	3	783	0.38%
2020/09/28	2	73.30	0	0.00	73.00	2	788	0.25%
2020/09/24	0	0.00	1	74.20	75.80	-1	776	-0.13%
2020/09/23	1	77.60	0	0.00	76.90	1	770	0.13%
2020/09/16	2	80.30	1	79.90	80.00	1	757	0.13%
2020/09/14	10	79.80	0	0.00	79.30	10	745	1.34%
2020/09/10	7	81.46	0	0.00	80.20	7	738	0.95%
2020/09/09	1	82.30	1	82.80	84.00	0	730	0.00%
2020/09/08	1	85.00	0	0.00	85.00	1	730	0.14%
2020/09/07	13	84.75	3	85.50	83.40	10	731	1.37%
2020/09/04	1	85.20	1	85.80	87.20	0	728	0.00%
2020/09/03	2	88.95	0	0.00	88.30	2	731	0.27%
2020/09/02	5	93.76	4	94.93	94.00	1	748	0.13%
2020/09/01	22	97.60	35	97.72	92.30	-13	724	-1.79%
2020/08/31	0	0.00	2	93.20	93.00	-2	616	-0.32%
2020/08/28	1	90.00	0	0.00	89.70	1	614	0.16%
2020/08/27	1	89.80	2	91.50	90.10	-1	637	-0.16%
2020/08/26	0	0.00	4	89.68	89.20	-4	613	-0.65%
2020/08/25	3	88.47	1	89.90	87.60	2	604	0.33%
2020/08/24	0	0.00	1	89.00	88.50	-1	605	-0.17%
2020/08/21	0	0.00	11	87.55	89.10	-11	604	-1.82%
2020/08/19	4	90.10	6	90.50	87.00	-2	571	-0.35%
2020/08/18	7	85.84	33	84.14	84.80	-26	515	-5.04%
2020/08/17	0	0.00	6	82.00	81.80	-6	491	-1.22%
2020/08/14	1	81.50	4	81.80	81.80	-3	512	-0.58%
2020/08/13	1	81.50	3	82.00	81.80	-2	508	-0.39%
2020/08/12	4	81.18	3	80.50	82.00	1	496	0.20%
2020/08/11	1	78.10	1	78.10	78.10	0	472	0.00%
2020/08/10	1	77.20	7	78.14	77.80	-6	468	-1.28%
2020/08/07	1	76.40	0	0.00	76.60	1	466	0.21%
2020/08/06	1	74.70	5	75.18	75.90	-4	465	-0.86%
2020/08/05	1	73.40	1	73.80	73.70	0	462	0.00%
2020/07/28	3	71.10	0	0.00	70.40	3	495	0.61%
2020/07/24	2	75.05	0	0.00	74.10	2	503	0.40%
2020/07/22	0	0.00	3	75.63	75.00	-3	525	-0.57%
2020/07/21	1	74.90	0	0.00	74.90	1	524	0.19%
2020/07/17	1	75.10	0	0.00	74.50	1	524	0.19%
2020/07/10	2	73.90	0	0.00	73.80	2	542	0.37%
2020/07/09	1	75.50	0	0.00	75.40	1	539	0.19%
2020/07/07	6	78.17	5	78.68	77.10	1	536	0.19%
2020/07/06	0	0.00	1	76.90	77.00	-1	537	-0.19%
2020/07/02	1	79.10	1	78.70	78.10	0	553	0.00%
2020/06/30	2	75.25	2	75.00	75.10	0	543	0.00%
2020/06/29	5	74.00	2	74.40	74.10	3	545	0.55%
2020/06/24	2	75.75	0	0.00	75.70	2	544	0.37%
2020/06/23	3	77.03	0	0.00	76.60	3	551	0.54%
2020/06/22	2	77.70	0	0.00	77.80	2	553	0.36%
2020/06/19	1	78.20	0	0.00	78.50	1	562	0.18%
2020/06/18	1	78.70	0	0.00	78.60	1	563	0.18%
2020/06/17	2	78.80	1	79.00	78.70	1	563	0.18%
2020/06/16	6	78.47	0	0.00	78.60	6	568	1.06%
2020/06/15	2	79.05	1	77.70	77.70	1	569	0.18%
2020/06/11	5	80.94	0	0.00	80.00	5	569	0.88%
2020/06/10	7	83.46	0	0.00	83.50	7	567	1.23%
2020/06/09	3	83.97	13	83.93	84.90	-10	573	-1.74%
2020/06/08	6	79.92	1	80.70	79.60	5	549	0.91%
2020/06/05	1	82.60	0	0.00	82.70	1	537	0.19%
2020/06/04	2	83.70	1	84.40	83.50	1	531	0.19%
2020/06/03	4	81.58	24	80.56	82.70	-20	506	-3.95%
2020/06/02	14	76.90	0	0.00	75.80	14	464	3.02%
2020/06/01	2	77.35	14	78.36	77.20	-12	459	-2.61%
2020/05/29	5	73.72	7	74.89	75.20	-2	449	-0.45%
2020/05/28	4	72.05	1	72.60	71.90	3	434	0.69%
2020/05/27	0	0.00	1	71.90	70.90	-1	426	-0.23%
2020/05/26	2	71.60	0	0.00	70.70	2	427	0.47%
2020/05/25	0	0.00	2	71.15	71.20	-2	426	-0.47%
2020/05/22	0	0.00	8	73.13	71.10	-8	427	-1.87%
2020/05/21	9	72.99	4	72.43	73.80	5	420	1.19%
2020/05/20	0	0.00	4	69.80	69.10	-4	390	-1.02%
2020/05/19	0	0.00	2	68.00	69.50	-2	393	-0.51%
2020/05/11	0	0.00	1	69.20	69.50	-1	408	-0.24%
2020/05/08	1	68.90	0	0.00	68.70	1	411	0.24%
2020/05/07	0	0.00	5	70.10	69.90	-5	410	-1.22%
2020/05/05	0	0.00	5	69.00	70.00	-5	395	-1.26%
2020/05/04	1	67.10	0	0.00	67.00	1	392	0.25%
2020/04/30	0	0.00	8	68.51	68.80	-8	393	-2.03%
2020/04/29	1	67.30	1	67.30	67.20	0	388	0.00%
2020/04/28	4	67.28	0	0.00	66.80	4	388	1.03%
2020/04/27	4	67.73	0	0.00	67.50	4	389	1.03%
2020/04/09	0	0.00	2	65.60	64.60	-2	365	-0.55%
2020/04/08	0	0.00	2	64.90	66.80	-2	356	-0.56%
2020/04/07	4	63.45	1	62.30	64.40	3	349	0.86%
2020/04/01	0	0.00	1	61.00	60.90	-1	337	-0.30%
2020/03/30	1	60.10	0	0.00	60.70	1	336	0.30%
2020/03/27	0	0.00	2	61.60	61.10	-2	335	-0.60%
2020/03/26	2	60.05	1	59.50	60.60	1	325	0.31%
2020/03/25	2	60.60	2	61.00	60.10	0	322	0.00%
2020/03/24	0	0.00	2	55.75	55.90	-2	314	-0.64%
2020/03/20	0	0.00	1	53.80	54.30	-1	316	-0.32%
2020/03/19	3	50.28	0	0.00	49.45	3	313	0.96%
2020/03/18	2	55.30	1	54.90	54.90	1	307	0.33%
2020/03/17	2	55.10	0	0.00	53.90	2	306	0.65%
2020/03/16	5	60.68	0	0.00	58.00	5	299	1.67%
2020/03/13	17	59.85	0	0.00	61.70	17	296	5.74%
2020/03/12	2	66.60	0	0.00	66.20	2	282	0.71%
2020/03/10	3	70.20	0	0.00	71.10	3	275	1.09%
2020/03/09	2	72.30	1	72.60	72.00	1	278	0.36%
2020/03/03	0	0.00	2	76.20	76.10	-2	292	-0.68%
2020/02/27	2	77.20	0	0.00	76.00	2	294	0.68%
2020/02/25	1	77.00	0	0.00	77.10	1	291	0.34%
2020/02/24	2	78.00	0	0.00	78.00	2	288	0.69%
2020/02/21	0	0.00	1	80.30	79.40	-1	287	-0.35%
2020/02/20	1	80.00	1	80.50	80.40	0	300	0.00%
2020/02/18	2	78.50	0	0.00	78.50	2	297	0.67%
2020/02/14	10	79.80	1	79.70	79.70	9	303	2.96%
2020/02/13	1	80.20	1	80.20	79.80	0	307	0.00%
2020/02/12	4	79.63	0	0.00	79.90	4	330	1.21%
2020/02/10	0	0.00	9	80.00	79.80	-9	330	-2.72%
2020/02/07	0	0.00	1	81.70	81.50	-1	343	-0.29%
2020/02/05	1	83.00	10	83.30	82.00	-9	365	-2.46%
2020/02/04	1	85.00	0	0.00	84.10	1	365	0.27%
2020/01/31	1	83.00	3	82.60	84.20	-2	389	-0.51%
2020/01/20	0	0.00	1	89.60	89.60	-1	389	-0.26%
2020/01/14	0	0.00	11	90.02	90.40	-11	427	-2.57%
2020/01/10	10	88.40	0	0.00	88.40	10	446	2.24%
2020/01/07	10	88.60	1	88.20	89.20	9	474	1.90%
2020/01/06	2	89.05	0	0.00	88.90	2	479	0.42%
2020/01/03	2	89.35	0	0.00	89.60	2	510	0.39%
2019/12/30	0	0.00	2	90.60	90.90	-2	522	-0.38%
2019/12/26	1	90.50	0	0.00	90.80	1	557	0.18%
2019/12/25	6	90.83	0	0.00	91.20	6	577	1.04%
2019/12/09	0	0.00	10	92.00	91.20	-10	942	-1.06%
2019/12/06	0	0.00	2	91.50	90.90	-2	1,060	-0.19%
2019/12/05	1	91.50	4	91.73	91.70	-3	1,092	-0.27%
2019/12/04	3	89.70	1	91.10	91.20	2	1,101	0.18%
2019/12/03	2	89.70	0	0.00	91.00	2	1,110	0.18%
2019/12/02	2	89.20	0	0.00	88.80	2	1,124	0.18%
2019/11/29	2	89.20	0	0.00	90.40	2	1,153	0.17%
2019/11/25	2	91.80	0	0.00	91.30	2	1,353	0.15%
2019/11/19	0	0.00	3	94.07	93.90	-3	1,424	-0.21%
2019/11/15	1	92.20	1	92.20	92.00	0	1,447	0.00%
2019/11/14	2	90.50	1	89.50	90.00	1	1,461	0.07%
2019/11/12	3	92.70	2	93.30	92.40	1	1,459	0.07%
2019/11/11	3	92.13	1	92.20	91.70	2	1,460	0.14%
2019/11/08	1	99.80	0	0.00	100.00	1	1,438	0.07%
2019/11/07	2	99.30	0	0.00	98.90	2	1,447	0.14%
2019/11/05	2	99.55	5	101.08	102.00	-3	1,431	-0.21%
2019/11/04	2	98.40	0	0.00	98.20	2	1,416	0.14%
2019/10/31	1	99.50	3	101.33	100.00	-2	1,416	-0.14%
2019/10/30	4	99.60	4	100.08	100.00	0	1,402	0.00%
2019/10/29	1	99.50	0	0.00	97.20	1	1,391	0.07%
2019/10/24	5	100.00	1	99.90	99.90	4	1,393	0.29%
2019/10/23	3	99.40	5	100.20	100.00	-2	1,385	-0.14%
2019/10/22	4	98.65	9	98.86	99.30	-5	1,375	-0.36%
2019/10/18	5	96.72	0	0.00	97.10	5	1,360	0.37%
2019/10/17	4	95.80	2	96.30	95.10	2	1,345	0.15%
2019/10/16	0	0.00	4	96.75	96.80	-4	1,337	-0.30%
2019/10/15	4	95.10	6	96.03	96.50	-2	1,330	-0.15%
2019/10/14	0	0.00	20	95.66	94.40	-20	1,321	-1.51%
2019/10/09	31	95.14	2	95.45	95.20	29	1,314	2.21%
2019/10/08	3	98.83	1	98.20	98.20	2	1,284	0.16%
2019/10/07	1	100.50	1	100.00	100.00	0	1,282	0.00%
2019/10/04	3	100.33	1	100.00	99.80	2	1,277	0.16%
2019/10/03	1	100.50	3	101.67	100.00	-2	1,275	-0.16%
2019/10/02	0	0.00	2	101.00	101.50	-2	1,258	-0.16%
2019/10/01	6	98.33	3	97.83	100.00	3	1,240	0.24%
2019/09/27	7	97.93	2	98.70	98.20	5	1,221	0.41%
2019/09/26	3	100.83	4	101.00	100.50	-1	1,208	-0.08%
2019/09/25	12	98.83	11	99.25	98.30	1	1,183	0.08%
2019/09/24	11	101.36	0	0.00	100.00	11	1,166	0.94%
2019/09/23	1	102.50	1	105.00	105.00	0	1,127	0.00%
2019/09/20	1	106.50	100	105.78	104.00	-99	1,099	-9.00%
2019/09/19	2	107.50	17	106.35	108.00	-15	1,078	-1.39%
2019/09/18	24	105.79	10	106.25	105.50	14	1,056	1.32%
2019/09/17	1	109.50	1	105.50	105.00	0	1,037	0.00%
2019/09/12	2	106.25	13	107.65	108.00	-11	996	-1.10%
2019/09/11	10	112.35	19	109.63	107.50	-9	959	-0.94%
2019/09/10	4	108.38	29	107.81	107.50	-25	836	-2.99%
2019/09/09	0	0.00	10	100.65	101.00	-10	714	-1.40%
2019/09/06	0	0.00	1	98.30	97.50	-1	679	-0.15%
2019/09/05	1	97.00	0	0.00	97.00	1	667	0.15%
2019/09/04	2	97.70	1	98.00	98.00	1	652	0.15%
2019/09/03	10	95.87	13	96.32	95.80	-3	632	-0.47%
2019/09/02	11	99.86	17	100.21	99.90	-6	599	-1.00%
2019/08/30	7	100.10	10	102.24	98.20	-3	559	-0.54%
2019/08/29	1	95.80	9	100.19	102.50	-8	496	-1.61%
2019/08/28	5	94.80	0	0.00	94.80	5	400	1.25%
2019/08/27	0	0.00	2	92.30	91.90	-2	382	-0.52%
2019/08/26	1	91.70	1	90.40	91.20	0	375	0.00%
2019/08/23	4	94.85	7	95.01	95.00	-3	355	-0.84%
2019/08/22	1	92.80	0	0.00	92.60	1	324	0.31%
2019/08/21	2	93.15	44	92.82	93.00	-42	305	-13.74%
2019/08/20	0	0.00	3	92.00	91.40	-3	274	-1.09%
2019/08/19	5	91.40	0	0.00	91.20	5	264	1.89%
2019/08/16	0	0.00	1	89.80	89.60	-1	248	-0.40%
2019/08/13	0	0.00	2	87.75	88.10	-2	235	-0.85%
2019/08/12	0	0.00	2	88.55	88.60	-2	231	-0.86%
2019/08/08	7	86.30	0	0.00	86.10	7	218	3.21%
2019/08/07	0	0.00	11	85.92	85.60	-11	218	-5.04%
2019/08/06	7	85.41	1	85.30	85.50	6	224	2.67%
2019/08/05	0	0.00	1	86.90	86.60	-1	229	-0.44%
2019/08/02	1	84.30	8	84.75	85.20	-7	233	-3.00%
2019/08/01	1	85.70	0	0.00	85.90	1	240	0.42%
2019/07/31	2	86.60	11	85.69	86.10	-9	242	-3.71%
2019/07/30	3	85.70	1	86.80	84.50	2	239	0.84%
2019/07/29	1	85.80	8	86.33	86.00	-7	236	-2.96%
2019/07/26	1	84.60	1	84.10	85.00	0	231	0.00%
2019/07/24	6	83.10	0	0.00	82.90	6	234	2.56%
2019/07/22	0	0.00	2	82.40	82.30	-2	253	-0.79%
2019/07/19	0	0.00	1	82.10	82.00	-1	275	-0.36%
2019/07/18	1	81.50	0	0.00	81.50	1	279	0.36%
2019/07/17	1	81.40	1	81.00	81.30	0	284	0.00%
2019/07/16	1	81.20	1	80.60	80.50	0	289	0.00%
2019/07/15	1	79.60	0	0.00	79.80	1	289	0.34%
2019/07/12	6	79.00	0	0.00	78.90	6	302	1.98%
2019/07/11	5	78.94	2	78.95	78.90	3	308	0.97%
2019/07/09	1	79.30	0	0.00	79.10	1	331	0.30%
2019/07/08	1	81.00	0	0.00	80.70	1	330	0.30%
2019/07/04	1	82.40	1	83.00	83.20	0	336	0.00%
2019/06/27	0	0.00	2	82.75	82.50	-2	377	-0.53%
2019/06/21	1	81.90	0	0.00	82.30	1	405	0.25%
2019/06/20	0	0.00	6	83.02	83.10	-6	410	-1.46%
2019/06/19	0	0.00	1	80.30	80.60	-1	415	-0.24%
2019/06/13	0	0.00	2	80.40	80.40	-2	447	-0.45%
2019/06/06	2	78.80	0	0.00	78.70	2	558	0.36%
2019/06/03	1	78.00	0	0.00	78.50	1	576	0.17%
2019/05/31	3	80.23	0	0.00	79.90	3	581	0.52%
2019/05/24	5	81.30	0	0.00	80.40	5	617	0.81%
2019/05/22	0	0.00	2	83.25	83.00	-2	644	-0.31%
2019/05/21	6	81.83	1	82.90	82.90	5	645	0.77%
2019/05/16	0	0.00	1	80.90	80.50	-1	663	-0.15%
2019/05/14	1	79.20	0	0.00	79.40	1	697	0.14%
2019/05/13	3	80.37	0	0.00	79.70	3	717	0.42%
2019/05/10	18	82.13	0	0.00	81.90	18	719	2.50%
2019/05/09	7	85.10	0	0.00	84.10	7	719	0.97%
2019/05/08	8	85.59	1	86.40	86.40	7	712	0.98%
2019/05/06	18	86.84	1	87.50	86.10	17	720	2.36%
2019/05/03	0	0.00	1	88.60	88.90	-1	726	-0.14%
2019/05/02	0	0.00	1	87.60	87.50	-1	729	-0.14%
2019/04/30	5	85.20	0	0.00	86.00	5	742	0.67%
2019/04/29	18	84.11	1	84.00	84.50	17	750	2.27%
2019/04/26	11	86.86	1	87.10	86.40	10	759	1.32%
2019/04/25	6	90.27	2	91.25	88.30	4	777	0.51%
2019/04/24	3	88.63	1	89.00	88.70	2	783	0.26%
2019/04/23	4	88.13	0	0.00	88.40	4	832	0.48%
2019/04/22	3	90.00	0	0.00	89.60	3	884	0.34%
2019/04/19	12	88.72	0	0.00	88.70	12	929	1.29%
2019/04/18	2	88.05	2	87.70	87.90	0	962	0.00%
2019/04/17	2	91.20	2	90.80	90.80	0	960	0.00%
2019/04/16	1	92.20	1	92.00	92.00	0	954	0.00%
2019/04/15	9	90.54	3	90.60	90.80	6	934	0.64%
2019/04/12	2	90.95	2	90.60	90.10	0	931	0.00%
2019/04/10	0	0.00	1	91.10	91.10	-1	928	-0.11%
2019/04/09	0	0.00	1	90.90	91.90	-1	924	-0.11%
2019/04/08	2	90.75	1	90.40	90.30	1	925	0.11%
2019/04/03	5	92.08	0	0.00	90.80	5	935	0.53%
2019/04/02	0	0.00	5	92.22	92.00	-5	926	-0.54%
2019/03/28	1	90.40	1	90.80	90.00	0	931	0.00%
2019/03/27	2	92.40	1	92.50	92.40	1	943	0.11%
2019/03/25	2	88.50	0	0.00	89.50	2	957	0.21%
2019/03/22	2	90.70	1	90.20	90.30	1	977	0.10%
2019/03/21	5.1	90.28	0	0.00	91.90	5.1	1,007	0.51%
2019/03/20	1	89.70	1	89.40	89.70	0	1,061	0.00%
2019/03/19	1	90.70	0	0.00	90.20	1	1,123	0.09%
2019/03/18	1	91.10	0	0.00	91.00	1	1,137	0.09%
2019/03/15	8	91.14	0	0.00	91.20	8	1,137	0.70%
2019/03/14	1	92.60	0	0.00	93.40	1	1,130	0.09%
2019/03/13	2	94.85	9	96.67	93.30	-7	1,124	-0.62%
2019/03/12	3	95.80	4	95.33	96.00	-1	1,083	-0.09%
2019/03/11	0	0.00	2	89.75	90.20	-2	1,047	-0.19%
2019/03/08	1	87.50	0	0.00	87.50	1	1,056	0.09%
2019/03/07	0	0.00	2	90.25	88.20	-2	1,067	-0.19%
2019/03/06	1	89.80	2	89.15	89.90	-1	1,065	-0.09%
2019/03/04	1	88.40	1	88.40	88.40	0	1,061	0.00%
2019/02/27	1	87.40	0	0.00	87.50	1	1,058	0.09%
2019/02/26	9	89.00	1	89.30	89.40	8	1,052	0.76%
2019/02/25	1	87.20	1	87.70	86.80	0	1,043	0.00%
2019/02/21	5	89.64	0	0.00	88.50	5	1,022	0.49%
2019/02/20	1	91.20	1	90.20	90.00	0	1,008	0.00%
2019/02/19	1	90.10	0	0.00	90.70	1	1,004	0.10%
2019/02/14	2	91.90	1	93.70	92.60	1	983	0.10%
2019/02/13	11	91.69	5	93.54	90.60	6	970	0.62%
2019/02/12	10	90.53	7	91.90	93.30	3	947	0.32%
2019/02/11	1	85.60	0	0.00	85.50	1	921	0.11%
2019/01/30	1	87.60	0	0.00	87.30	1	911	0.11%
2019/01/29	0	0.00	8	88.50	88.50	-8	901	-0.89%
2019/01/28	1	89.60	0	0.00	89.30	1	896	0.11%
2019/01/25	3	89.63	9	89.69	89.20	-6	894	-0.67%
2019/01/24	1	90.40	0	0.00	91.00	1	888	0.11%
2019/01/21	0	0.00	1	92.30	89.50	-1	855	-0.12%
2019/01/18	1	89.40	6	91.80	91.40	-5	843	-0.59%
2019/01/17	6	92.68	2	93.65	91.50	4	827	0.48%
2019/01/16	1	98.10	4	98.68	99.00	-3	794	-0.38%
2019/01/15	13	98.02	13	99.50	95.80	0	765	0.00%
2019/01/14	10	96.20	29	96.30	97.60	-19	711	-2.67%
2019/01/11	2	89.65	13	90.53	92.30	-11	653	-1.68%
2019/01/10	6	89.10	5	87.24	86.80	1	600	0.17%
2019/01/09	1	78.60	5	80.94	81.70	-4	562	-0.71%
2019/01/02	1	79.70	0	0.00	79.00	1	550	0.18%
2018/12/27	2	78.90	3	79.43	78.60	-1	548	-0.18%
2018/12/26	3	79.17	0	0.00	76.70	3	539	0.56%
2018/12/25	2	81.05	2	81.10	80.90	0	525	0.00%
2018/12/24	1	83.00	1	84.40	84.30	0	514	0.00%
2018/12/22	2	83.00	2	82.75	82.00	0	508	0.00%
2018/12/21	5	85.38	5	84.58	84.70	0	504	0.00%
2018/12/20	2	86.50	1	86.50	86.20	1	497	0.20%
2018/12/19	5	85.70	2	86.75	86.00	3	478	0.63%
2018/12/18	7	86.21	5	85.80	87.00	2	466	0.43%
2018/12/17	4	89.28	4	89.73	89.00	0	446	0.00%
2018/12/14	2	91.00	14	91.13	87.70	-12	422	-2.84%
2018/12/13	16	89.32	25	90.88	92.50	-9	381	-2.36%
2018/12/12	15	85.35	16	85.13	85.80	-1	319	-0.31%
2018/12/11	0	0.00	16	77.91	80.30	-16	253	-6.31%
2018/12/10	0	0.00	2	72.55	73.00	-2	231	-0.86%
2018/12/07	0	0.00	1	72.80	71.40	-1	228	-0.44%
2018/12/06	1	70.50	0	0.00	71.10	1	225	0.44%
2018/12/05	2	72.90	0	0.00	73.10	2	223	0.89%
2018/12/04	2	75.75	0	0.00	75.30	2	224	0.89%
2018/12/03	3	76.37	6	77.02	77.00	-3	222	-1.35%
2018/11/28	0	0.00	1	72.00	72.30	-1	192	-0.52%
2018/11/22	3	69.97	0	0.00	69.90	3	206	1.45%
2018/11/21	1	70.50	0	0.00	70.60	1	206	0.48%
2018/11/20	3	71.13	0	0.00	71.50	3	209	1.43%
2018/11/19	0	0.00	5	71.50	71.20	-5	212	-2.35%
2018/11/13	0	0.00	1	70.60	72.00	-1	221	-0.45%
2018/11/12	1	73.00	0	0.00	72.80	1	221	0.45%
2018/11/08	2	76.55	1	77.20	76.60	1	225	0.44%
2018/11/05	0	0.00	2	75.80	75.20	-2	257	-0.78%
2018/11/02	0	0.00	1	75.30	76.10	-1	259	-0.39%
2018/11/01	1	73.50	0	0.00	74.20	1	259	0.39%
2018/10/31	1	70.30	1	71.00	71.10	0	261	0.00%
2018/10/30	2	69.15	0	0.00	69.90	2	261	0.77%
2018/10/26	0	0.00	4	70.30	70.00	-4	276	-1.45%
2018/10/16	0	0.00	1	72.30	72.20	-1	325	-0.31%
2018/10/11	2	71.00	4	72.13	71.00	-2	329	-0.61%
2018/10/09	0	0.00	1	78.70	78.80	-1	327	-0.31%
2018/10/08	2	79.20	0	0.00	78.70	2	331	0.60%
2018/10/05	5	79.62	0	0.00	79.80	5	336	1.49%
2018/10/04	3	81.03	0	0.00	80.90	3	338	0.89%
2018/10/02	1	83.60	0	0.00	83.60	1	343	0.29%
2018/09/27	1	84.80	0	0.00	85.10	1	358	0.28%
2018/09/25	1	83.40	2	82.10	83.90	-1	358	-0.28%
2018/09/21	2	81.00	0	0.00	82.30	2	357	0.56%
2018/09/18	1	80.30	0	0.00	80.30	1	357	0.28%
2018/09/14	0	0.00	1	81.60	81.50	-1	357	-0.28%
2018/09/13	1	78.30	1	80.30	80.40	0	355	0.00%
2018/09/11	0	0.00	4	80.53	80.60	-4	350	-1.14%
2018/09/10	2	80.80	3	81.53	81.50	-1	348	-0.29%
2018/09/04	1	89.00	0	0.00	88.90	1	347	0.29%
2018/09/03	0	0.00	1	94.60	93.70	-1	347	-0.29%
2018/08/29	1	92.30	9	91.74	92.30	-8	360	-2.22%
2018/08/28	1	91.70	0	0.00	91.60	1	358	0.28%
2018/08/27	2	90.50	0	0.00	91.50	2	359	0.56%
2018/08/24	8	91.04	0	0.00	90.80	8	354	2.26%
2018/08/23	6	93.37	4	93.90	93.50	2	351	0.57%
2018/08/22	4	95.83	1	94.50	94.50	3	347	0.86%
2018/08/21	3	95.50	1	96.00	96.80	2	340	0.59%
2018/08/20	6	94.85	4	94.80	95.00	2	338	0.59%
2018/08/17	1	96.00	0	0.00	95.60	1	339	0.29%
2018/08/16	1	95.80	0	0.00	95.50	1	340	0.29%
2018/08/15	9	97.07	0	0.00	96.80	9	346	2.60%
2018/08/14	5	97.14	7	96.04	100.00	-2	349	-0.57%
2018/08/13	11	101.01	1	99.60	99.10	10	342	2.92%
2018/08/10	1	106.50	0	0.00	107.00	1	324	0.31%
2018/08/09	4	108.00	0	0.00	107.50	4	323	1.23%
2018/08/08	1	109.00	0	0.00	109.00	1	323	0.31%
2018/08/07	1	107.50	0	0.00	108.00	1	323	0.31%
2018/08/06	2	108.00	0	0.00	107.00	2	320	0.62%
2018/08/03	5	109.10	1	108.00	109.00	4	324	1.23%
2018/08/02	2	112.50	3	110.50	110.00	-1	328	-0.30%
2018/08/01	0	0.00	6	113.75	114.50	-6	336	-1.79%
2018/07/31	0	0.00	1	107.00	108.00	-1	333	-0.30%
2018/07/27	4	105.50	0	0.00	105.50	4	329	1.21%
2018/07/26	1	106.50	7	104.79	107.00	-6	320	-1.87%
2018/07/23	1	100.50	0	0.00	100.00	1	299	0.33%
2018/07/20	3	100.67	0	0.00	100.50	3	298	1.01%
2018/07/19	2	101.75	1	102.00	101.50	1	294	0.34%
2018/07/18	3	102.33	0	0.00	102.00	3	295	1.02%
2018/07/17	1	103.00	0	0.00	102.50	1	291	0.34%
2018/07/13	0	0.00	2	103.50	104.50	-2	284	-0.70%
2018/07/12	3	101.00	0	0.00	102.00	3	281	1.07%
2018/07/11	2	101.50	1	103.00	102.00	1	280	0.36%
2018/07/09	0	0.00	1	101.50	102.50	-1	278	-0.36%
2018/07/06	3	102.67	50	103.27	103.00	-47	275	-17.05%
2018/06/28	1	117.00	0	0.00	116.50	1	262	0.38%
2018/06/27	2	118.00	0	0.00	118.00	2	262	0.76%
2018/06/21	0	0.00	5	123.50	122.00	-5	260	-1.92%
2018/06/19	10	121.00	0	0.00	120.50	10	260	3.84%
2018/06/14	50	124.74	0	0.00	124.50	50	262	19.05%
2018/06/13	1	125.50	0	0.00	124.50	1	262	0.38%
2018/06/12	1	125.00	0	0.00	125.00	1	261	0.38%
2018/06/11	1	127.00	0	0.00	125.50	1	263	0.38%
2018/06/08	3	128.50	0	0.00	127.00	3	260	1.15%
2018/06/07	1	133.00	1	131.50	132.00	0	258	0.00%
2018/06/06	1	125.00	21	125.64	126.00	-20	249	-8.03%
2018/06/05	20	121.50	0	0.00	120.50	20	237	8.40%
2018/05/31	1	118.50	0	0.00	118.50	1	246	0.41%
2018/05/28	1	119.00	0	0.00	118.50	1	244	0.41%
2018/05/24	4	121.50	0	0.00	121.50	4	243	1.64%
2018/05/21	0	0.00	2	120.75	123.00	-2	232	-0.86%
2018/05/18	1	118.50	0	0.00	117.50	1	229	0.43%
2018/05/17	1	118.50	0	0.00	119.00	1	233	0.43%
2018/05/14	0	0.00	1	120.00	120.00	-1	240	-0.42%
2018/05/09	72	119.93	2	119.50	122.00	70	225	31.08%
2018/05/08	5	121.80	0	0.00	124.00	5	218	2.29%
2018/05/07	9	133.17	0	0.00	132.50	9	210	4.28%
2018/05/03	0	0.00	1	139.50	138.50	-1	214	-0.47%
2018/04/25	0	0.00	2	141.50	142.50	-2	223	-0.90%
2018/04/23	0	0.00	3	141.00	140.00	-3	219	-1.37%
2018/04/20	0	0.00	1	140.50	140.00	-1	218	-0.46%
2018/04/18	0	0.00	4	140.00	139.50	-4	219	-1.83%
2018/04/17	8	137.06	0	0.00	136.00	8	216	3.70%
2018/04/11	0	0.00	1	138.50	138.50	-1	209	-0.48%
2018/04/03	0	0.00	1	143.50	143.50	-1	210	-0.48%
2018/03/28	1	142.00	0	0.00	141.00	1	217	0.46%
2018/03/26	1	142.50	0	0.00	143.00	1	219	0.45%
2018/03/23	10	144.50	0	0.00	144.00	10	217	4.59%
2018/03/08	2	142.50	0	0.00	142.50	2	215	0.93%
2018/02/26	0	0.00	2	149.00	145.50	-2	201	-0.99%
2018/02/23	0	0.00	8	144.00	144.00	-8	198	-4.03%
2018/02/21	6	141.50	0	0.00	142.00	6	200	2.99%
2018/02/09	13	139.85	1	139.00	139.00	12	196	6.10%
2018/02/08	1	145.00	1	145.50	145.50	0	192	0.00%
2018/02/06	1	145.00	9	145.50	147.00	-8	190	-4.21%
2018/01/31	1	148.50	2	151.00	151.00	-1	191	-0.52%
2018/01/30	1	149.00	0	0.00	150.00	1	190	0.52%
2018/01/29	1	151.00	0	0.00	151.50	1	187	0.53%
2018/01/22	1	162.50	1	162.00	162.00	0	197	0.00%