台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▲0.12
  • 漲幅
    +0.94%
  • 成交量
    22,589
  • 產業
    上市
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00412.7112.69-414,635-0.03%
2025/02/05412.53712.7012.61-315,295-0.02%
2025/02/0300.000.212.4712.49-0.215,7320.00%
2025/01/220.212.3900.0012.370.216,2330.00%
2025/01/21712.491012.5112.49-316,281-0.02%
2025/01/170.512.3300.0012.400.516,4760.00%
2025/01/1600.00612.8312.78-616,696-0.04%
2025/01/141012.7100.0012.721017,1930.06%
2025/01/13112.522512.4212.56-2417,725-0.14%
2025/01/071512.6900.0012.601520,6430.07%
2025/01/021012.9000.0012.851028,3820.04%
2024/12/31413.17113.1913.15332,3800.01%
2024/12/2600.00613.0213.03-639,057-0.02%
2024/12/2400.00513.0013.01-540,755-0.01%
2024/12/19512.7000.0012.76542,4110.01%
2024/12/1600.00712.7812.74-742,655-0.02%
2024/12/1100.002013.0413.04-2042,385-0.05%
2024/12/1000.0030.513.3213.14-30.542,518-0.07%
2024/12/0300.00512.5612.59-542,047-0.01%
2024/12/02412.4500.0012.45442,0450.01%
2024/11/283012.431012.4312.282042,2370.05%
2024/11/27512.2400.0012.23542,1920.01%
2024/11/26112.2500.0012.25142,0930.00%
2024/11/251612.2800.0012.321642,0060.04%
2024/11/227.512.5600.0012.477.541,8060.02%
2024/11/19112.8100.0012.73141,6470.00%
2024/11/1400.00212.7312.67-241,4210.00%
2024/11/132512.7500.0012.722541,3160.06%
2024/11/121013.1400.0012.971040,9860.02%
2024/11/11513.0800.0013.19540,7460.01%
2024/11/08113.37213.7513.43-140,4740.00%
2024/11/07113.435513.4413.47-5440,147-0.13%
2024/11/05113.15213.2413.25-139,2790.00%
2024/11/042012.9200.0012.852039,0210.05%
2024/11/0100.002112.8512.96-2139,458-0.05%
2024/10/306012.9700.0012.766039,4150.15%
2024/10/29213.1300.0013.12238,8860.01%
2024/10/281313.09613.1013.13738,2680.02%
2024/10/25213.19213.2013.18038,1980.00%
2024/10/244013.2000.0013.114038,1090.10%
2024/10/238.513.333013.2913.34-21.538,063-0.06%
2024/10/221013.1100.0013.101037,7660.03%
2024/10/1826.512.8000.0013.0126.537,5680.07%
2024/10/17513.0100.0013.00537,1920.01%
2024/10/164312.912112.9813.022236,8370.06%
2024/10/152713.2800.0013.102736,6080.07%
2024/10/142413.222713.1713.49-336,445-0.01%
2024/10/111513.24913.1613.17635,4380.02%
2024/10/0910212.926813.1313.203434,9320.10% 大買/
2024/10/086613.967914.1713.77-1332,021-0.04%
2024/10/071115.023415.0115.07-2327,656-0.08%
2024/10/046113.776214.1314.30-123,7940.00%
2024/10/011012.753.712.7512.726.319,6380.03%
2024/09/2700.0043812.3012.26-43817,385-2.52% 大賣/鉅額交易
2024/09/2600.002211.8511.81-2215,826-0.14%
2024/09/25211.921211.9211.78-1015,896-0.06%
2024/09/2400.007011.4111.53-7015,067-0.46%
2024/09/2300.002111.1411.13-2114,597-0.14%
2024/09/20210.8900.0010.94214,9510.01%
2024/09/181010.6700.0010.671014,9950.07%
2024/09/1200.00210.5010.58-215,622-0.01%
2024/09/1112.210.4700.0010.4312.215,6730.08%
2024/09/100.510.6300.0010.620.515,5660.00%
2024/09/040.510.862510.8610.86-24.516,541-0.15%
2024/09/031210.9200.0010.941216,6020.07%
2024/08/291010.9800.0010.971016,9540.06%
2024/08/2700.00011.0011.05017,3980.00%
2024/08/22210.9500.0010.96218,0960.01%
2024/08/21510.9900.0010.96518,3850.03%
2024/08/191011.1200.0011.101019,4240.05%
2024/08/120.211.0500.0011.050.222,2470.00%
2024/08/0600.00510.8810.87-524,901-0.02%
2024/08/050.110.94210.8710.85-1.925,027-0.01%
2024/08/020.111.0600.0011.080.124,8820.00%
2024/08/010.211.1600.0011.160.225,1100.00%
2024/07/300.111.0800.0011.050.125,7600.00%
2024/07/2610.111.06611.1011.054.126,1300.02%
2024/07/1910.111.201711.1911.16-6.926,845-0.03%
2024/07/1800.001.111.3011.34-1.126,7170.00%
2024/07/17111.2800.0011.26126,5990.00%
2024/07/162.211.3700.0011.342.226,5020.01%
2024/07/12311.8300.0011.87326,0400.01%
2024/07/1000.00111.8011.76-125,6400.00%
2024/07/09111.7500.0011.79125,7080.00%
2024/07/030.511.962112.0211.99-20.525,647-0.08%
2024/07/0200.00111.8311.95-125,4750.00%
2024/06/271011.7500.0011.701025,3190.04%
2024/06/212.211.8300.0011.842.224,9070.01%
2024/06/19411.95511.9611.95-124,7580.00%
2024/06/1300.000.511.7411.69-0.525,1830.00%
2024/06/1212.211.7400.0011.6412.225,2440.05%
2024/06/115.211.89511.7611.760.225,0490.00%
2024/06/07612.0600.0012.06624,8470.02%
2024/06/06212.09212.1012.06024,8280.00%
2024/06/040.212.0700.0012.160.224,8620.00%
2024/05/30112.022312.0812.03-2225,148-0.09%
2024/05/291012.2100.0012.181025,0480.04%
2024/05/280.112.3110012.3112.29-99.925,121-0.40%
2024/05/2710212.1500.0012.1710224,9850.41% 大買/鉅額交易
2024/05/2400.00212.0312.02-225,036-0.01%
2024/05/234.412.162.912.1312.091.524,9110.01%
2024/05/2200.001812.4912.45-1824,616-0.07%
2024/05/2100.00412.3812.32-424,572-0.02%
2024/05/20112.425112.4112.40-5024,786-0.20%
2024/05/172.312.15512.2212.18-2.724,440-0.01%
2024/05/16311.971012.1012.10-724,295-0.03%
2024/05/152.211.84111.9511.821.223,9200.01%
2024/05/14212.06412.0111.95-223,878-0.01%
2024/05/13411.901311.9412.03-923,796-0.04%
2024/05/10311.651011.7311.87-723,125-0.03%
2024/05/0800.00311.3911.26-322,309-0.01%
2024/05/0700.00411.2911.28-422,480-0.02%
2024/05/06311.171111.1411.16-822,422-0.04%
2024/05/0300.00311.1111.01-322,456-0.01%
2024/05/02310.9700.0010.96322,9060.01%
2024/04/300.210.9000.0010.850.223,3160.00%
2024/04/292.210.981810.9810.94-15.823,572-0.07%
2024/04/2600.00410.7410.76-424,372-0.02%
2024/04/2500.00310.5910.64-324,742-0.01%
2024/04/24110.47110.4810.48025,2500.00%
2024/04/2200.00410.4510.43-427,099-0.01%
2024/04/1900.00110.3310.33-126,9040.00%
2024/04/181.510.3400.0010.311.526,6700.01%
2024/04/164.210.2400.0010.244.226,7720.02%
2024/04/1596.210.3000.0010.3196.226,7410.36%
2024/04/120.410.37510.4010.33-4.626,832-0.02%
2024/04/10210.371110.3810.37-926,780-0.03%
2024/04/0810.210.35310.2510.307.227,0720.03%
2024/04/01110.2700.0010.27127,1160.00%
2024/03/290.210.2400.0010.210.227,1140.00%
2024/03/260.210.3900.0010.360.226,8420.00%
2024/03/220.210.47610.4010.43-5.826,691-0.02%
2024/03/21310.5000.0010.50326,7330.01%
2024/03/190.210.450.510.4610.42-0.327,0150.00%
2024/03/1800.000.110.5010.45-0.127,2970.00%
2024/03/150.210.290.510.3110.25-0.327,2020.00%
2024/03/1400.004.510.3710.34-4.527,830-0.02%
2024/03/130.210.38110.3810.40-0.828,0990.00%
2024/03/120.210.33110.3310.35-0.928,0580.00%
2024/03/110.210.364.610.3110.28-4.428,080-0.02%
2024/03/080.210.30910.3110.32-8.828,405-0.03%
2024/03/0700.00510.3110.26-528,306-0.02%
2024/03/0400.00010.2110.19028,4050.00%
2024/03/010.210.2500.0010.230.228,2880.00%
2024/02/29110.1700.0010.25128,1080.00%
2024/02/2700.00110.2510.28-127,9600.00%
2024/02/262.210.3400.0010.352.227,6270.01%
2024/02/23110.4200.0010.41127,3540.00%
2024/02/21210.011210.2810.30-1026,406-0.04%
2024/02/1900.00609.859.89-6025,222-0.24%
中信中國高股息 相關文章
中信中國高股息 相關影音