台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.87%
  • 成交量
    409
  • 產業
    上市 塑膠類股
  • 605人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/129101112131415Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00211.4511.85-21,163-0.17%
2025/05/06211.33111.5511.3511,1590.09%
2025/05/0500.00611.4011.35-61,165-0.51%
2025/05/0200.005011.1111.15-501,155-4.33%
2025/04/30611.2000.0011.1061,1710.51%
2025/04/2900.00411.4011.35-41,191-0.34%
2025/04/28411.05411.2011.1501,1930.00%
2025/04/24511.01111.2511.0041,2370.32%
2025/04/23111.05211.2011.10-11,275-0.08%
2025/04/182211.292011.1811.1521,4220.14%
2025/04/1600.00111.2511.25-11,444-0.07%
2025/04/15111.55511.2611.65-41,441-0.28%
2025/04/14810.78410.8810.8041,4420.28%
2025/04/11310.50410.5510.50-11,463-0.07%
2025/04/1000.00610.3510.35-61,458-0.41%
2025/04/0969.6500.009.4161,4720.41%
2025/04/08610.281010.3710.45-41,431-0.28%
2025/04/0200.00412.4012.40-41,404-0.28%
2025/04/01212.30212.4012.2501,4050.00%
2025/03/28612.43212.4512.4041,3890.29%
2025/03/27212.7500.0012.7521,3860.14%
2025/03/2400.00613.1512.95-61,419-0.42%
2025/03/21813.0600.0013.0581,4310.56%
2025/03/2000.00213.6513.65-21,416-0.14%
2025/03/19213.500.113.6013.451.91,4360.13%
2025/02/19213.3000.0013.3021,3100.15%
2025/02/1400.00313.1213.20-31,265-0.24%
2025/02/1300.00812.8413.00-81,245-0.64%
2025/02/1200.00612.5012.40-61,197-0.50%
2025/02/11612.10612.4512.1001,1760.00%
2025/02/1000.00512.1312.05-51,171-0.43%
2025/02/07611.9000.0011.9061,1740.51%
2025/02/0600.00412.1512.10-41,166-0.34%
2025/02/051411.98512.2511.9591,1550.78%
2025/02/04612.0000.0012.0061,1460.52%
2025/02/03412.00412.3512.3001,1380.00%
2025/01/2200.00812.4712.55-81,128-0.71%
2025/01/2000.00412.4912.55-41,117-0.36%
2025/01/1500.0020.412.0712.20-20.41,051-1.94%
2025/01/1400.00511.5111.55-5960-0.52%
2025/01/13610.8000.0011.1569340.64%
2025/01/10411.0000.0010.9549200.43%
2025/01/09811.3800.0011.2089150.87%
2025/01/08411.7000.0011.7549130.44%
2025/01/06312.2527.612.0812.25-24.6899-2.73%
2025/01/03511.65511.9511.5508860.00%
2025/01/02711.59611.8311.6518910.11%
2024/12/31411.85511.9411.95-1887-0.11%
2024/12/301312.1200.0012.00139141.42%
2024/12/27412.23512.3812.40-1922-0.11%
2024/12/26212.50112.8012.4511,0090.10%
2024/12/2500.00412.4512.50-41,107-0.36%
2024/12/24912.37512.6012.2541,1050.36%
2024/12/23712.26112.5012.3061,1110.54%
2024/12/2013.612.24412.3012.259.61,1040.87%
2024/12/19312.40212.7012.5011,0910.09%
2024/12/1800.00712.6712.85-71,091-0.64%
2024/12/1700.00612.4312.35-61,078-0.56%
2024/12/16412.30412.4012.2001,0750.00%
2024/12/13412.542112.6512.50-171,076-1.58%
2024/12/11613.30613.3013.3501,0750.00%
2024/12/10613.57613.8813.6001,0770.00%
2024/12/09213.30513.5913.50-31,099-0.27%
2024/12/0600.00313.5013.45-31,107-0.27%
2024/12/0300.00213.5013.50-21,153-0.17%
2024/12/02613.4000.0013.4061,1500.52%
2024/11/29613.4500.0013.5561,1470.52%
2024/11/28613.67613.7513.8001,1270.00%
2024/11/271814.3300.0014.30181,1091.62%
2024/11/22314.6500.0014.6531,1010.27%
2024/11/20214.8500.0014.8521,1130.18%
2024/11/15114.9000.0014.9011,1310.09%
2024/11/1400.001514.9514.85-151,128-1.33%
2024/11/12015.2500.0015.1501,1240.00%
2024/11/0700.00316.1216.00-31,124-0.27%
2024/11/06315.8200.0015.7531,1240.27%
2024/11/0100.00215.9516.25-21,214-0.16%
2024/10/301.416.0500.0016.051.41,2280.11%
2024/10/290.515.9500.0016.050.51,2550.04%
2024/10/2800.00316.1516.15-31,263-0.24%
2024/10/21516.0900.0016.0051,3620.37%
2024/10/17216.5000.0016.7021,4730.14%
2024/10/15216.1500.0016.2021,6010.12%
2024/10/09216.5000.0016.4521,7640.11%
2024/10/08317.0500.0017.0531,7510.17%
2024/10/070.517.30017.4517.400.51,7500.03%
2024/10/01117.4000.0017.6011,7510.06%
2024/09/2700.00917.2817.70-91,668-0.54%
2024/09/1800.00616.3016.20-61,663-0.36%
2024/09/1300.00215.3015.80-21,703-0.12%
2024/09/10115.1000.0014.7511,7300.06%
2024/09/09615.1200.0015.2561,7130.35%
2024/09/06015.6000.0015.6501,7140.00%
2024/08/2600.00117.3017.30-12,036-0.05%
2024/08/23116.8500.0017.0512,0580.05%
2024/08/2200.00117.1517.20-12,084-0.05%
2024/08/21116.8500.0016.8512,0880.05%
2024/08/20116.8000.0016.8012,0910.05%
2024/07/2200.00218.4018.40-22,117-0.09%
2024/07/1800.00318.9018.90-32,043-0.15%
2024/07/15817.9000.0018.0081,8900.42%
2024/07/1200.0018.117.7518.00-18.11,878-0.96%
2024/07/1100.001917.1017.45-191,798-1.06%
2024/07/10716.8000.0016.8571,7790.39%
2024/07/09216.8000.0016.8021,7980.11%
2024/07/0800.00717.1617.05-71,793-0.39%
2024/07/0500.001116.8916.90-111,777-0.62%
2024/07/0400.001216.7316.70-121,777-0.68%
2024/07/032.116.4500.0016.452.11,7970.12%
2024/07/011416.63216.7016.60121,8000.67%
2024/06/28316.7500.0016.7531,8260.16%
2024/06/26916.6800.0016.6591,8510.49%
2024/06/251016.9500.0016.90101,8370.54%
2024/06/2100.001417.1817.20-141,814-0.77%
2024/06/2000.00616.8516.85-61,777-0.34%
2024/06/19816.63116.7016.6071,7710.40%
2024/06/1800.00216.9016.90-21,766-0.11%
2024/06/12216.8500.0016.9521,8020.11%
2024/06/111517.17417.4017.10111,8020.61%
2024/06/0700.001417.4117.50-141,812-0.77%
2024/06/061017.12817.0117.0521,8020.11%
2024/06/05517.30417.3817.4011,7550.06%
2024/06/041517.3700.0017.30151,7530.86%
2024/05/311617.87218.4017.75141,7150.82%
2024/05/3000.001018.2618.20-101,561-0.64%
2024/05/291218.1800.0018.15121,5580.77%
2024/05/28618.50518.3618.5011,5410.06%
2024/05/271118.12618.3518.1551,5200.33%
2024/05/2400.00218.3018.30-21,512-0.13%
2024/05/23618.23718.2518.25-11,506-0.07%
2024/05/2200.00118.5018.50-11,500-0.07%
2024/05/20418.55418.7318.5501,4710.00%
2024/05/1700.00418.3818.40-41,428-0.28%
2024/05/161718.1500.0018.25171,4271.19%
2024/05/15118.30318.4018.30-21,413-0.14%
2024/05/14818.241218.4518.20-41,400-0.29%
增量資金來了!華夏等科創綜指ETF今上市 高盛料吸引二千億美元資金流入Anue鉅亨-2025/03/05
華夏 相關文章