台化 (1326)-凱基-東港券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
55.0
漲跌
▲1.1
漲幅
+2.04%
成交量
4,236張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	55.10	0	0.00	54.80	1	4,766	0.02%
2024/05/22	1	56.20	10	56.20	56.20	-9	4,708	-0.19%
2024/05/21	1	56.60	0	0.00	56.30	1	4,693	0.02%
2024/05/17	7	56.96	7	57.50	56.60	0	4,623	0.00%
2024/05/16	0	0.00	1	57.00	57.00	-1	4,574	-0.02%
2024/05/15	1	57.10	33	56.76	56.40	-32	4,497	-0.71%
2024/05/14	0	0.00	1	57.00	56.40	-1	4,527	-0.02%
2024/05/13	5	56.70	0	0.00	56.60	5	4,519	0.11%
2024/05/08	5	56.56	2	56.70	56.40	3	4,498	0.07%
2024/05/07	0	0.00	5	56.10	56.30	-5	4,477	-0.11%
2024/05/06	0	0.00	1	56.50	56.50	-1	4,489	-0.02%
2024/05/03	10	56.87	1	56.50	56.10	9	4,479	0.20%
2024/05/02	5	55.70	0	0.00	55.70	5	4,396	0.11%
2024/04/30	5	55.86	0	0.00	55.50	5	4,408	0.11%
2024/04/29	0	0.00	0	54.70	55.80	0	4,363	0.00%
2024/04/26	1	53.90	0	0.00	53.90	1	4,319	0.02%
2024/04/23	1	55.00	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	1	53.60	55.10	-1	4,746	-0.02%
2024/04/19	3	52.73	0	0.00	52.40	3	4,638	0.06%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/16	1	54.00	0	0.00	53.90	1	4,398	0.02%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	1	56.10	56.10	-1	4,184	-0.02%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	0	0.00	0.3	56.40	56.10	-0.3	4,189	-0.01%
2024/03/26	1	55.50	0	0.00	55.60	1	4,189	0.02%
2024/03/21	0	0.00	0.3	54.70	54.90	-0.3	4,159	-0.01%
2024/03/20	7.2	53.68	0	0.00	53.70	7.2	4,202	0.17%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/13	1	54.90	0	0.00	54.90	1	4,071	0.02%
2024/03/08	2	54.40	0	0.00	54.80	2	4,076	0.05%
2024/03/07	6	54.60	0	0.00	55.00	6	4,048	0.15%
2024/03/06	2	55.00	0.3	55.30	55.00	1.7	3,998	0.04%
2024/03/05	33	55.46	0	0.00	55.00	33	4,058	0.81%
2024/03/04	10	55.90	0	0.00	55.70	10	4,026	0.25%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/27	31	56.10	6	56.00	56.10	25	3,963	0.63%
2024/02/26	1	56.20	1	56.30	56.40	0	3,947	0.00%
2024/02/19	0	0.00	5	57.90	58.10	-5	4,096	-0.12%
2024/02/05	6	57.17	0	0.00	57.10	6	4,077	0.15%
2024/02/02	0	0.00	12	57.53	57.90	-12	4,041	-0.30%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/30	0	0.00	1	57.10	56.80	-1	4,045	-0.02%
2024/01/29	3	58.00	0	58.20	57.90	3	4,067	0.07%
2024/01/26	0	0.00	1	57.60	57.70	-1	4,057	-0.02%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/19	6	55.63	0	0.00	55.90	6	3,970	0.15%
2024/01/18	10	56.00	0	0.00	55.80	10	3,962	0.25%
2024/01/17	12.1	56.08	1	56.60	55.80	11.1	3,929	0.28%
2024/01/16	4.2	57.20	0	0.00	57.00	4.2	3,771	0.11%
2024/01/12	4	60.23	4	60.20	60.10	0	3,487	0.00%
2024/01/10	1	60.40	0	0.00	60.30	1	3,706	0.03%
2024/01/05	1	61.10	0	0.00	61.00	1	3,757	0.03%
2024/01/04	0.5	61.30	0	0.00	61.10	0.5	3,802	0.01%
2023/12/27	0	0.00	4	62.80	62.60	-4	3,827	-0.10%
2023/12/25	0	0.00	2	61.10	61.50	-2	3,797	-0.05%
2023/12/22	7	61.73	0	0.00	61.40	7	3,852	0.18%
2023/12/15	0	0.00	0.1	63.70	63.70	-0.1	3,746	0.00%
2023/12/08	3	63.30	0	0.00	63.30	3	3,790	0.08%
2023/12/07	6	63.30	0	0.00	63.30	6	3,775	0.16%
2023/12/04	1	63.60	0	0.00	63.70	1	3,734	0.03%
2023/11/24	1	63.80	0	0.00	64.00	1	3,727	0.03%
2023/11/21	0	0.00	5	64.82	65.00	-5	3,766	-0.13%
2023/11/17	0	0.00	2	64.70	64.20	-2	3,776	-0.05%
2023/11/16	0	0.00	1	64.50	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	8	63.66	64.00	-8	3,789	-0.21%
2023/11/08	0	0.00	5	62.60	62.80	-5	4,229	-0.12%
2023/11/07	0	0.00	2	63.00	63.20	-2	4,223	-0.05%
2023/11/02	2	61.40	0	0.00	61.20	2	4,160	0.05%
2023/11/01	5	61.00	0	60.90	60.80	5	4,149	0.12%
2023/10/26	3	61.00	0	0.00	60.60	3	4,262	0.07%
2023/10/16	0	0.00	5	63.10	63.80	-5	3,978	-0.13%
2023/10/06	5	60.90	0	0.00	61.20	5	3,913	0.13%
2023/10/04	4	60.30	0	0.00	60.20	4	3,916	0.10%
2023/10/03	0	61.30	0	0.00	61.00	0	3,892	0.00%
2023/09/27	1	62.60	7	62.50	61.70	-6	4,062	-0.15%
2023/09/22	0	0.00	1	64.00	64.10	-1	4,098	-0.02%
2023/09/18	1	64.10	0	0.00	64.30	1	4,046	0.02%
2023/09/14	1	64.90	2	65.60	66.00	-1	3,921	-0.03%
2023/09/08	2.4	63.53	1	63.50	63.50	1.4	3,869	0.03%
2023/09/06	1	63.30	0	0.00	63.00	1	3,883	0.03%
2023/09/05	0	0.00	4	64.10	63.80	-4	3,869	-0.10%
2023/09/04	0	0.00	3	64.50	64.40	-3	3,870	-0.08%
2023/08/28	8	60.90	0	0.00	60.90	8	3,646	0.22%
2023/08/24	0	0.00	9	60.47	60.70	-9	3,740	-0.24%
2023/08/23	5	60.60	0	0.00	60.50	5	3,701	0.14%
2023/08/17	3	60.33	0	0.00	62.00	3	3,448	0.09%
2023/08/16	4.1	62.23	0	0.00	62.80	4.1	3,251	0.13%
2023/08/15	1	63.70	0	0.00	63.60	1	3,197	0.03%
2023/08/08	1	65.80	0	0.00	65.40	1	3,182	0.03%
2023/08/07	1	66.60	0	0.00	66.50	1	3,151	0.03%
2023/08/04	0	0.00	2	67.05	67.00	-2	3,164	-0.06%
2023/08/02	3	65.77	0	0.00	65.40	3	3,104	0.10%
2023/08/01	8	66.65	1	66.60	66.50	7	3,078	0.23%
2023/07/31	0	0.00	0.1	65.90	65.40	-0.1	3,033	0.00%
2023/07/27	0	0.00	0.3	65.62	65.30	-0.3	2,997	-0.01%
2023/07/25	1	64.20	0	0.00	64.10	1	2,982	0.03%
2023/07/21	0.1	64.60	0	0.00	64.10	0.1	2,980	0.00%
2023/07/18	5	64.60	0	0.00	64.40	5	2,912	0.17%
2023/07/14	0.3	65.10	0	0.00	65.00	0.3	2,892	0.01%
2023/07/07	13	63.55	0	0.00	63.70	13	2,762	0.47%
2023/07/06	3	64.63	0	0.00	64.40	3	2,708	0.11%
2023/07/05	2.1	65.81	0	0.00	65.60	2.1	2,585	0.08%
2023/07/04	2	66.65	0	0.00	66.30	2	2,515	0.08%
2023/06/30	3	67.20	0	0.00	67.10	3	2,459	0.12%
2023/06/28	10	67.70	0	0.00	67.60	10	2,399	0.42%
2023/06/19	1	67.90	0	0.00	67.80	1	2,403	0.04%
2023/06/16	3	68.10	0	0.00	68.00	3	2,375	0.13%
2023/06/14	1	68.30	0	0.00	68.40	1	2,396	0.04%
2023/06/05	0	0.00	1	69.10	69.10	-1	2,494	-0.04%
2023/05/29	1	69.20	0	0.00	69.40	1	2,403	0.04%
2023/05/24	0	0.00	37	69.60	70.00	-37	2,425	-1.53%
2023/05/19	0	0.00	1	69.80	70.30	-1	2,342	-0.04%
2023/05/18	17	69.30	0	0.00	69.90	17	2,285	0.74%
2023/05/17	0	0.00	24	69.70	69.70	-24	2,266	-1.06%
2023/05/12	3	67.90	0	0.00	67.40	3	2,197	0.14%
2023/05/11	3	67.90	0	0.00	67.90	3	2,199	0.14%
2023/05/10	3	68.20	0	0.00	68.40	3	2,209	0.14%
2023/05/03	3	68.70	0	0.00	68.80	3	2,242	0.13%
2023/04/28	0	0.00	1	69.00	68.90	-1	2,426	-0.04%
2023/04/26	3	68.93	0	0.00	69.30	3	2,477	0.12%
2023/04/25	0	0.00	6	69.40	68.80	-6	2,467	-0.24%
2023/04/14	0	0.00	1	70.00	70.20	-1	2,569	-0.04%
2023/04/11	1	69.40	1	70.00	70.00	0	2,566	0.00%
2023/03/31	0	0.00	3	69.70	69.10	-3	2,542	-0.12%
2023/03/24	6	68.70	0	0.00	68.80	6	2,571	0.23%
2023/03/20	5	68.00	1	68.20	68.00	4	2,584	0.15%
2023/03/16	5	67.42	1	67.90	67.50	4	2,565	0.16%
2023/03/13	1	68.60	1	69.10	69.10	0	2,525	0.00%
2023/03/10	5	69.50	0	0.00	69.40	5	2,508	0.20%
2023/03/09	7	70.37	0	0.00	70.20	7	2,493	0.28%
2023/03/08	5	70.70	0	0.00	71.10	5	2,544	0.20%
2023/03/06	5	70.30	2	70.65	70.90	3	2,582	0.12%
2023/03/01	20	70.60	0	0.00	70.50	20	2,675	0.75%
2023/02/10	8	70.51	0	0.00	70.90	8	3,019	0.26%
2023/02/08	1	71.10	0	0.00	71.20	1	3,029	0.03%
2023/01/16	0	0.00	1	73.10	72.90	-1	3,007	-0.03%
2023/01/09	0	0.00	1	72.80	73.50	-1	3,119	-0.03%
2023/01/06	0	0.00	6	71.50	71.30	-6	3,091	-0.19%
2022/12/27	0	0.00	0	70.80	70.80	0	3,307	0.00%
2022/12/26	0	70.42	0	0.00	70.50	0	3,334	0.00%
2022/12/20	4	69.95	0	0.00	69.20	4	3,547	0.11%
2022/12/19	5	70.40	0	0.00	70.40	5	3,570	0.14%
2022/12/16	2	70.55	0	0.00	70.80	2	3,580	0.06%
2022/12/14	0	0.00	1	72.20	71.50	-1	3,577	-0.03%
2022/12/13	6	70.60	0	0.00	70.40	6	3,554	0.17%
2022/12/12	20	70.30	0	0.00	71.00	20	3,533	0.57%
2022/12/09	0.5	71.10	0	0.00	70.90	0.5	3,604	0.01%
2022/12/08	13	70.95	0	0.00	71.10	13	3,599	0.36%
2022/12/06	1	73.90	0	0.00	73.90	1	3,560	0.03%
2022/12/01	1	75.20	0	0.00	75.40	1	3,609	0.03%
2022/11/30	0	0.00	3	75.67	76.10	-3	3,573	-0.08%
2022/11/25	0	0.00	2	73.80	74.00	-2	3,537	-0.06%
2022/11/24	0	0.00	5	73.60	73.80	-5	3,513	-0.14%
2022/11/15	0	0.00	15	73.99	74.40	-15	3,422	-0.44%
2022/11/14	0	0.00	16	73.10	74.00	-16	3,372	-0.47%
2022/11/11	0	0.00	21	72.00	72.50	-21	3,289	-0.64%
2022/10/28	3	67.60	0	0.00	67.70	3	3,223	0.09%
2022/10/27	0	0.00	1	68.50	69.00	-1	3,216	-0.03%
2022/10/26	0	0.00	3	68.90	69.00	-3	3,218	-0.09%
2022/09/30	0	0.00	1	68.50	69.10	-1	3,837	-0.03%
2022/09/28	1	67.00	0	0.00	67.20	1	3,856	0.03%
2022/09/27	1	68.00	0	0.00	67.60	1	3,893	0.03%
2022/09/21	1	67.50	0	0.00	67.70	1	4,087	0.02%
2022/09/16	25	67.80	0	0.00	67.80	25	4,474	0.56%
2022/09/15	1	67.70	0	0.00	68.70	1	4,474	0.02%
2022/09/01	1	67.10	0	0.00	67.50	1	4,805	0.02%
2022/08/22	0	0.00	1	70.40	70.50	-1	5,233	-0.02%
2022/08/15	0	0.00	1	70.20	70.50	-1	5,438	-0.02%
2022/08/02	1	68.70	0	0.00	68.90	1	5,637	0.02%
2022/07/29	0	0.00	2	69.60	70.00	-2	5,627	-0.04%
2022/07/26	1	68.30	2	68.70	68.40	-1	5,569	-0.02%
2022/07/21	0	0.00	1	67.50	67.70	-1	5,545	-0.02%
2022/07/14	2	66.00	0	0.00	66.10	2	5,564	0.04%
2022/07/12	7	65.63	20	67.40	64.60	-13	5,386	-0.24%
2022/07/08	1	70.80	0	0.00	70.10	1	5,154	0.02%
2022/07/07	4	70.08	0	0.00	70.70	4	5,095	0.08%
2022/07/06	2	72.60	0	0.00	71.20	2	5,061	0.04%
2022/07/05	21	72.81	0	0.00	72.80	21	4,998	0.42%
2022/07/04	1	73.70	0	0.00	73.80	1	4,933	0.02%
2022/06/29	1	76.10	0	0.00	76.30	1	4,856	0.02%
2022/06/28	3	77.30	0	0.00	76.80	3	4,802	0.06%
2022/06/24	0	0.00	1	81.70	81.40	-1	4,602	-0.02%
2022/06/21	0	0.00	7	81.00	81.20	-7	4,575	-0.15%
2022/06/20	1	80.30	0	0.00	80.00	1	4,572	0.02%
2022/06/17	0	0.00	15	81.24	81.30	-15	4,552	-0.33%
2022/06/15	0	0.00	1	82.30	81.80	-1	4,522	-0.02%
2022/06/13	15	80.60	0	0.00	81.30	15	4,531	0.33%
2022/06/10	1	81.60	0	0.00	82.50	1	4,494	0.02%
2022/06/09	0	0.00	4	82.15	82.40	-4	4,497	-0.09%
2022/06/08	0	0.00	1	81.80	81.70	-1	4,502	-0.02%
2022/06/07	0	0.00	2	81.40	81.50	-2	4,526	-0.04%
2022/06/02	1	80.60	0	0.00	81.70	1	4,594	0.02%
2022/06/01	0	0.00	4	81.98	81.70	-4	4,675	-0.09%
2022/05/31	0	0.00	25	81.70	82.00	-25	4,704	-0.53%
2022/05/30	0	0.00	13	81.57	81.70	-13	4,399	-0.30%
2022/05/25	0	0.00	3	80.17	80.40	-3	4,348	-0.07%
2022/05/23	0	0.00	1	79.80	80.00	-1	4,368	-0.02%
2022/05/20	0	0.00	3	79.20	79.70	-3	4,387	-0.07%
2022/05/18	1	78.20	0	0.00	79.20	1	4,320	0.02%
2022/05/16	1	77.30	0	0.00	77.30	1	4,286	0.02%
2022/05/12	1	77.40	20	77.50	76.10	-19	4,236	-0.45%
2022/05/06	1	78.90	0	0.00	79.20	1	4,111	0.02%
2022/04/26	0	0.00	6	80.65	80.70	-6	4,223	-0.14%
2022/04/20	0	0.00	1	80.00	80.00	-1	3,933	-0.03%
2022/04/14	0	0.00	2	79.60	79.70	-2	3,845	-0.05%
2022/04/11	2	78.60	0	0.00	78.50	2	3,810	0.05%
2022/04/07	2	78.90	0	0.00	78.70	2	3,802	0.05%
2022/04/06	0	0.00	0	79.70	79.90	0	3,729	0.00%
2022/04/01	1	78.90	0	0.00	79.00	1	3,690	0.03%
2022/03/22	0	80.40	0	0.00	80.40	0	3,343	0.00%
2022/03/14	1	79.20	0	0.00	79.40	1	3,156	0.03%
2022/03/11	45	79.30	0	0.00	79.20	45	3,137	1.43%
2022/03/07	2	79.70	0	0.00	79.70	2	2,921	0.07%
2022/03/04	0	0.00	2	81.80	81.90	-2	2,972	-0.07%
2022/03/03	1	81.70	0	0.00	82.00	1	2,961	0.03%
2022/03/02	0	0.00	2	81.30	81.70	-2	2,999	-0.07%
2022/02/22	5	79.60	0	0.00	79.90	5	2,788	0.18%
2022/02/18	0	81.10	0	0.00	80.60	0	2,783	0.00%
2022/02/17	0	0.00	1	81.00	81.10	-1	2,808	-0.04%
2022/02/10	1	80.20	0	0.00	80.70	1	2,884	0.03%
2022/02/08	1	80.10	0	0.00	79.90	1	2,913	0.03%
2022/02/07	0	0.00	1	79.50	80.10	-1	2,928	-0.03%
2022/01/25	1	78.00	0	0.00	78.60	1	2,948	0.03%
2022/01/21	3	79.10	0	0.00	79.20	3	2,949	0.10%
2022/01/13	4	81.80	2	81.80	81.70	2	3,232	0.06%
2022/01/03	0	0.00	1	81.40	80.80	-1	3,533	-0.03%
2021/12/06	0	0.00	1	78.90	79.70	-1	4,255	-0.02%
2021/12/02	1	79.50	0	0.00	79.70	1	4,258	0.02%
2021/11/30	2	78.60	0	0.00	78.10	2	4,272	0.05%
2021/11/29	0	0.00	25	79.50	79.30	-25	4,134	-0.60%
2021/11/26	1	79.60	20	79.50	79.40	-19	4,117	-0.46%
2021/11/19	1	80.80	0	0.00	80.80	1	4,171	0.02%
2021/11/17	2	80.85	0	0.00	81.00	2	4,171	0.05%
2021/11/16	1	81.30	0	0.00	81.10	1	4,202	0.02%
2021/11/15	7.8	81.50	30	81.50	81.30	-22.2	4,246	-0.52%
2021/11/12	0	0.00	1	81.30	81.50	-1	4,249	-0.02%
2021/11/11	45	80.40	0	0.00	80.40	45	4,255	1.06%
2021/11/10	1	80.60	1	80.80	80.50	0	4,245	0.00%
2021/11/05	3	80.50	0	0.00	80.50	3	4,169	0.07%
2021/11/04	0	0.00	10	80.20	80.60	-10	4,162	-0.24%
2021/11/03	5	80.18	0	0.00	80.40	5	4,186	0.12%
2021/11/01	1	80.50	0	0.00	80.70	1	4,212	0.02%
2021/10/29	3	80.33	1	80.30	80.50	2	4,206	0.05%
2021/10/28	30	80.60	0	0.00	80.80	30	4,156	0.72%
2021/10/27	9	80.83	0	0.00	81.10	9	4,157	0.22%
2021/10/25	26	81.20	0	0.00	80.90	26	4,131	0.63%
2021/10/21	2	81.70	0	0.00	82.20	2	4,237	0.05%
2021/10/14	11	82.30	0	0.00	82.10	11	4,171	0.26%
2021/10/12	10	82.20	10	83.00	83.10	0	4,141	0.00%
2021/10/06	1	83.30	0	0.00	83.50	1	3,963	0.03%
2021/09/29	50	84.59	53	83.70	83.50	-3	3,875	-0.08%
2021/09/27	0	0.00	2	83.60	83.70	-2	3,969	-0.05%
2021/09/22	2	80.50	0	0.00	80.50	2	4,018	0.05%
2021/09/17	0	0.00	1	83.70	82.30	-1	3,947	-0.03%
2021/09/09	2	81.30	0	0.00	81.50	2	4,164	0.05%
2021/09/08	0	0.00	0	82.40	82.20	0	4,188	0.00%
2021/09/03	7	82.50	0	0.00	83.00	7	4,247	0.16%
2021/09/02	0	82.80	0	0.00	81.90	0	4,260	0.00%
2021/09/01	0	83.40	0	0.00	83.10	0	4,298	0.00%
2021/08/31	3	82.50	0	0.00	84.10	3	4,317	0.07%
2021/08/27	0	0.00	2	82.30	82.50	-2	4,292	-0.05%
2021/08/19	1	80.20	0	0.00	80.20	1	4,678	0.02%
2021/08/18	5	81.44	0	0.00	81.70	5	4,660	0.11%
2021/08/09	1	82.60	0	0.00	83.00	1	5,062	0.02%
2021/08/06	0	0.00	2	83.60	83.70	-2	5,090	-0.04%
2021/08/02	1	83.40	0	0.00	83.30	1	5,497	0.02%
2021/07/30	0.1	82.60	10	82.70	82.20	-9.9	5,650	-0.18%
2021/07/29	0	0.00	2	81.75	81.90	-2	5,738	-0.03%
2021/07/27	1	80.60	0	0.00	80.60	1	5,853	0.02%
2021/07/26	1	83.40	0	0.00	83.20	1	5,844	0.02%
2021/07/21	2	82.75	0	0.00	82.90	2	5,936	0.03%
2021/07/15	0	0.00	2	85.50	85.30	-2	6,114	-0.03%
2021/07/12	5	85.60	1	85.00	85.00	4	6,581	0.06%
2021/07/09	2	84.40	0	0.00	85.10	2	6,707	0.03%
2021/07/06	0	0.00	2	87.10	86.80	-2	6,876	-0.03%
2021/07/05	3	86.00	0	0.00	86.50	3	6,920	0.04%
2021/06/25	0	0.00	0	85.10	84.60	0	6,794	0.00%
2021/06/21	2	82.20	0	0.00	82.80	2	6,806	0.03%
2021/06/18	13	83.42	0	0.00	83.30	13	6,803	0.19%
2021/06/17	1	85.20	0	0.00	85.30	1	6,680	0.01%
2021/06/16	0	86.00	0	0.00	86.10	0	6,907	0.00%
2021/06/15	1	85.20	0	0.00	85.20	1	6,967	0.01%
2021/06/11	0	0.00	0	86.40	85.80	0	7,030	0.00%
2021/06/09	5	85.10	0	0.00	85.60	5	7,140	0.07%
2021/06/03	0	0.00	1	89.40	88.50	-1	7,285	-0.01%
2021/06/02	1	87.50	2	89.30	88.90	-1	7,395	-0.01%
2021/06/01	0	0.00	1	87.29	87.20	-1	7,390	-0.01%
2021/05/31	0	0.00	1	86.30	85.60	-1	7,517	-0.01%
2021/05/28	0	0.00	2	85.50	85.40	-2	7,599	-0.03%
2021/05/26	0	84.80	0	0.00	84.50	0	7,760	0.00%
2021/05/25	0	0.00	1	85.10	85.40	-1	7,989	-0.01%
2021/05/24	0	84.05	0	0.00	83.70	0	8,031	0.00%
2021/05/19	1	83.70	0	0.00	83.70	1	8,130	0.01%
2021/05/17	3	81.30	0	0.00	80.90	3	8,238	0.04%
2021/05/14	0	0.00	1	82.40	82.90	-1	8,149	-0.01%
2021/05/13	5	82.02	6	82.53	81.50	-1	8,098	-0.01%
2021/05/10	0	0.00	1	91.70	91.60	-1	7,731	-0.01%
2021/05/07	0	0.00	23	92.19	90.70	-23	7,767	-0.30%
2021/05/05	0	0.00	1	91.60	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	2	91.50	89.60	-2	7,555	-0.03%
2021/05/03	0	0.00	4	90.40	90.30	-4	7,443	-0.05%
2021/04/29	2	91.15	0	0.00	90.90	2	7,436	0.03%
2021/04/28	1	91.80	0	0.00	91.90	1	7,453	0.01%
2021/04/27	0	0.00	1	92.80	93.00	-1	7,564	-0.01%
2021/04/26	0	0.00	1	92.70	93.00	-1	7,511	-0.01%
2021/04/22	0	0.00	6	93.90	93.20	-6	7,563	-0.08%
2021/04/21	2	93.10	0	0.00	93.00	2	7,472	0.03%
2021/04/19	2	92.00	1	95.10	95.20	1	7,363	0.01%
2021/04/16	0	0.00	4	91.80	92.00	-4	7,156	-0.06%
2021/04/13	0	0.00	6	89.00	88.40	-6	7,141	-0.08%
2021/04/12	1	89.30	1	90.00	88.60	0	7,135	0.00%
2021/04/06	1	87.80	0	0.00	87.80	1	7,439	0.01%
2021/03/31	0	0.00	10	87.30	87.60	-10	7,451	-0.13%
2021/03/29	0	0.00	3	87.53	87.90	-3	7,428	-0.04%
2021/03/26	0	0.00	1	86.70	87.20	-1	7,501	-0.01%
2021/03/25	0	0.00	0.9	85.91	85.90	-0.9	7,615	-0.01%
2021/03/24	7	85.64	1	86.80	85.10	6	7,679	0.08%
2021/03/23	1	86.30	1	87.00	86.10	0	7,694	0.00%
2021/03/22	5	84.40	3	86.07	86.20	2	7,707	0.03%
2021/03/19	1	85.60	0	0.00	84.20	1	7,703	0.01%
2021/03/18	4	87.00	0	0.00	87.00	4	7,486	0.05%
2021/03/12	0	0.00	0.1	89.10	89.50	-0.1	7,371	0.00%
2021/03/11	0	0.00	1	89.60	89.00	-1	7,410	-0.01%
2021/03/10	1	88.30	0	0.00	88.80	1	7,383	0.01%
2021/03/09	30	88.57	30	88.40	88.50	0	7,416	0.00%
2021/03/08	0	0.00	2	89.00	88.00	-2	7,419	-0.03%
2021/03/05	1	87.60	0	0.00	87.40	1	7,304	0.01%
2021/03/03	2	87.25	4	87.40	87.90	-2	7,377	-0.03%
2021/03/02	0	0.00	1	87.50	86.30	-1	7,311	-0.01%
2021/02/26	0	0.00	3	86.60	86.00	-3	7,282	-0.04%
2021/02/25	0	0.00	6.2	87.89	88.60	-6.2	7,071	-0.09%
2021/02/24	1.1	86.43	2	86.10	85.90	-0.9	6,902	-0.01%
2021/02/23	5	84.00	14	84.86	85.40	-9	6,857	-0.13%
2021/02/22	1	83.30	5	84.02	83.30	-4	6,808	-0.06%
2021/02/19	0	0.00	3	82.90	83.00	-3	7,027	-0.04%
2021/02/18	0.2	83.30	12	83.88	83.30	-11.8	7,111	-0.17%
2021/02/17	11	82.85	5	83.46	83.50	6	7,264	0.08%
2021/02/05	0	0.00	2	80.00	79.90	-2	7,200	-0.03%
2021/02/03	1	80.70	3	80.10	80.90	-2	7,658	-0.03%
2021/01/29	6	78.82	0	0.00	77.40	6	7,936	0.08%
2021/01/25	2	81.70	0	0.00	82.10	2	7,821	0.03%
2021/01/22	3	80.70	0	0.00	80.70	3	7,837	0.04%
2021/01/21	0	0.00	1	81.20	80.90	-1	7,803	-0.01%
2021/01/20	3	81.90	3	81.00	81.00	0	7,748	0.00%
2021/01/19	1	81.90	7	83.13	83.10	-6	7,614	-0.08%
2021/01/18	13	82.45	0	0.00	82.10	13	7,650	0.17%
2021/01/15	5.1	85.08	0	0.00	83.90	5.1	7,588	0.07%
2021/01/14	5	85.76	0	0.00	85.40	5	7,572	0.07%
2021/01/13	1	85.90	10	86.10	85.90	-9	7,556	-0.12%
2021/01/08	0	0.00	10	85.69	86.30	-10	7,443	-0.13%
2021/01/07	0	0.00	16	84.89	85.80	-16	7,358	-0.22%
2021/01/06	6	83.27	9	84.00	83.30	-3	7,235	-0.04%
2021/01/05	4	83.30	10	83.70	83.30	-6	7,177	-0.08%
2021/01/04	3	84.30	2	84.85	84.60	1	7,178	0.01%
2020/12/31	3	84.50	2	84.90	84.70	1	7,087	0.01%
2020/12/30	8	83.50	14	83.19	84.50	-6	6,929	-0.09%
2020/12/29	0	0.00	3	81.50	81.40	-3	6,700	-0.04%
2020/12/28	0	0.00	4	80.40	80.80	-4	6,613	-0.06%
2020/12/25	0	0.00	4	79.25	79.60	-4	6,579	-0.06%
2020/12/24	0	0.00	2.2	79.41	79.10	-2.2	6,570	-0.03%
2020/12/23	11	79.27	3	79.10	79.10	8	6,586	0.12%
2020/12/22	7	81.24	18	81.16	79.70	-11	6,595	-0.17%
2020/12/21	9	80.77	33	79.95	81.00	-24	6,643	-0.36%
2020/12/18	1	78.30	0	0.00	78.30	1	6,524	0.02%
2020/12/17	22	79.08	0	0.00	79.30	22	6,513	0.34%
2020/12/16	0	0.00	10	79.80	79.80	-10	6,563	-0.15%
2020/12/15	8	78.74	5	78.30	78.30	3	6,848	0.04%
2020/12/14	0	0.00	2	79.00	78.60	-2	6,835	-0.03%
2020/12/11	12	79.18	18	79.74	79.00	-6	6,829	-0.09%
2020/12/10	10	79.00	10	79.50	79.30	0	6,844	0.00%
2020/12/09	5	78.40	0	0.00	79.30	5	6,887	0.07%
2020/12/08	16	79.16	0	0.00	79.00	16	6,885	0.23%
2020/12/07	21	79.51	6	79.47	79.70	15	6,861	0.22%
2020/12/04	0	0.00	3	80.17	80.10	-3	6,826	-0.04%
2020/12/03	1	79.70	13	79.80	79.60	-12	6,858	-0.17%
2020/12/02	3	78.50	0	0.00	78.90	3	6,854	0.04%
2020/12/01	0	0.00	1	78.70	78.90	-1	6,817	-0.01%
2020/11/30	7	78.29	1	79.50	77.00	6	6,774	0.09%
2020/11/27	3	79.03	0	0.00	79.00	3	6,534	0.05%
2020/11/26	5	79.16	0	0.00	79.70	5	6,504	0.08%
2020/11/25	3	79.30	2	79.75	79.30	1	6,603	0.02%
2020/11/24	10	79.53	12	78.70	78.90	-2	6,564	-0.03%
2020/11/19	1	79.40	0	0.00	79.80	1	6,351	0.02%
2020/11/18	0	0.00	3	78.63	79.40	-3	6,255	-0.05%
2020/11/17	2	77.90	0	0.00	78.00	2	6,029	0.03%
2020/11/16	1	77.80	1	78.90	77.80	0	5,975	0.00%
2020/11/13	0	0.00	8	76.60	76.90	-8	5,785	-0.14%
2020/11/12	0	0.00	2	76.60	76.90	-2	5,729	-0.03%
2020/11/11	12	77.16	3	77.47	78.00	9	5,629	0.16%
2020/11/10	1	74.10	1	74.00	74.20	0	5,280	0.00%
2020/11/09	1	71.80	2	72.00	71.90	-1	5,044	-0.02%
2020/11/06	0	0.00	20	71.20	71.20	-20	5,015	-0.40%
2020/11/04	23	70.93	2	71.10	71.00	21	5,072	0.41%
2020/11/03	0	0.00	3	70.43	70.40	-3	5,047	-0.06%
2020/10/30	1	68.30	0	0.00	68.80	1	5,087	0.02%
2020/10/29	0	0.00	4	69.50	68.70	-4	5,060	-0.08%
2020/10/27	4	70.50	1	70.40	70.30	3	5,170	0.06%
2020/10/26	1	70.10	1	70.10	70.30	0	5,183	0.00%
2020/10/23	0	0.00	7	69.40	69.30	-7	5,187	-0.13%
2020/10/21	2	68.80	1	69.10	68.70	1	5,364	0.02%
2020/10/20	0	0.00	1	69.10	69.00	-1	5,410	-0.02%
2020/10/19	0	0.00	1	69.40	69.00	-1	5,406	-0.02%
2020/10/16	0	0.00	1	69.10	69.00	-1	5,415	-0.02%
2020/10/15	1	69.30	1	69.30	69.40	0	5,422	0.00%
2020/10/08	0	0.00	1	69.00	69.20	-1	5,371	-0.02%
2020/10/07	0	0.00	2	68.80	68.80	-2	5,395	-0.04%
2020/10/06	1	69.20	2	69.05	69.40	-1	5,437	-0.02%
2020/09/30	0	0.00	1	68.20	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	1	67.60	67.80	-1	5,596	-0.02%
2020/09/28	0	0.00	1	67.50	67.50	-1	5,668	-0.02%
2020/09/25	2	67.15	6	67.00	67.50	-4	5,700	-0.07%
2020/09/24	4	67.03	0	0.00	66.80	4	5,685	0.07%
2020/09/23	1	68.00	0	0.00	68.00	1	5,564	0.02%
2020/09/22	2	68.80	0	0.00	68.30	2	5,702	0.04%
2020/09/21	1.2	70.45	0	0.00	70.20	1.2	5,821	0.02%
2020/09/18	7	68.77	1	70.00	69.70	6	5,952	0.10%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/11	3	68.43	0	0.00	68.80	3	6,120	0.05%
2020/09/09	0	0.00	1	69.70	69.80	-1	6,183	-0.02%
2020/09/08	0	0.00	4	70.38	70.60	-4	6,248	-0.06%
2020/09/07	0	0.00	1	68.20	69.00	-1	6,211	-0.02%
2020/09/04	5	67.72	5	67.92	67.70	0	6,281	0.00%
2020/09/02	1	67.60	0	0.00	67.60	1	6,405	0.02%
2020/09/01	2	67.40	2	67.70	68.00	0	6,522	0.00%
2020/08/31	2	68.75	8	69.90	67.80	-6	6,544	-0.09%
2020/08/28	0	0.00	1	69.40	69.90	-1	6,465	-0.02%
2020/08/27	1	69.90	0	0.00	69.50	1	6,597	0.02%
2020/08/24	1	69.50	0	0.00	69.50	1	6,760	0.01%
2020/08/21	0	0.00	1	70.10	70.00	-1	6,793	-0.01%
2020/08/20	3.2	69.47	1	69.40	69.30	2.2	6,776	0.03%
2020/08/18	0.2	72.20	1	71.90	72.00	-0.8	6,828	-0.01%
2020/08/13	0	0.00	1	71.00	71.40	-1	6,919	-0.01%
2020/08/11	1	71.00	1	71.10	71.00	0	6,991	0.00%
2020/08/10	0	0.00	2	69.60	70.70	-2	6,966	-0.03%
2020/08/07	2	69.20	0	0.00	69.10	2	6,985	0.03%
2020/08/06	0	0.00	1	68.80	68.60	-1	6,972	-0.01%
2020/08/05	1	68.00	0	0.00	68.20	1	7,000	0.01%
2020/08/04	0	0.00	3	66.80	67.00	-3	7,059	-0.04%
2020/08/03	2	66.65	1	66.70	66.60	1	7,102	0.01%
2020/07/31	5	67.58	0	0.00	67.40	5	7,062	0.07%
2020/07/29	1	67.30	0	0.00	67.30	1	7,097	0.01%
2020/07/28	2	67.45	2	67.55	67.50	0	7,182	0.00%
2020/07/27	2	68.75	0	0.00	68.40	2	7,270	0.03%
2020/07/24	2	70.00	20	70.10	69.80	-18	7,267	-0.25%
2020/07/23	2	70.60	0	0.00	70.60	2	7,237	0.03%
2020/07/22	1	71.50	0	0.00	71.40	1	7,313	0.01%
2020/07/20	0	0.00	1	70.80	71.00	-1	7,410	-0.01%
2020/07/17	0.5	71.40	0	0.00	71.00	0.5	7,470	0.01%
2020/07/14	0	0.00	1	71.00	71.00	-1	7,625	-0.01%
2020/07/10	3	71.17	1	71.30	71.00	2	7,723	0.03%
2020/07/09	2	72.35	20	72.10	72.00	-18	7,708	-0.23%
2020/07/07	2	72.65	0	0.00	72.70	2	7,688	0.03%
2020/07/06	0	0.00	5	73.50	73.30	-5	7,677	-0.07%
2020/07/03	0	0.00	3	73.40	73.40	-3	7,705	-0.04%
2020/07/02	2	73.00	1	73.30	72.80	1	7,801	0.01%
2020/07/01	1	72.40	1	72.50	72.50	0	7,861	0.00%
2020/06/30	1	75.40	0	0.00	75.70	1	7,763	0.01%
2020/06/24	0	0.00	1	75.50	75.50	-1	7,519	-0.01%
2020/06/23	1	75.00	2	75.10	75.00	-1	7,429	-0.01%
2020/06/22	0	0.00	1	74.00	74.10	-1	7,347	-0.01%
2020/06/19	7	73.57	0	0.00	73.10	7	7,323	0.10%
2020/06/16	1	73.60	0	0.00	73.90	1	7,547	0.01%
2020/06/15	1	73.90	0	0.00	73.20	1	7,730	0.01%
2020/06/12	3	74.00	0	0.00	74.20	3	7,939	0.04%
2020/06/11	2	75.30	4	75.50	75.30	-2	8,074	-0.02%
2020/06/10	0	0.00	1	76.70	77.10	-1	8,114	-0.01%
2020/06/09	0	0.00	2	76.30	77.00	-2	8,344	-0.02%
2020/06/08	5	75.90	17	76.08	76.80	-12	8,429	-0.14%
2020/06/04	3	74.83	0	0.00	75.10	3	8,403	0.04%
2020/06/03	0	0.00	1.1	74.63	74.90	-1.1	8,517	-0.01%
2020/06/02	0	73.30	1	73.20	73.20	-1	8,431	-0.01%
2020/06/01	1	72.80	1	73.30	72.50	0	8,458	0.00%
2020/05/29	1	71.50	0	0.00	72.00	1	8,442	0.01%
2020/05/28	3	72.53	0	0.00	72.00	3	8,344	0.04%
2020/05/27	1	72.50	0	0.00	72.60	1	8,388	0.01%
2020/05/26	0	73.10	1	72.90	72.70	-1	8,444	-0.01%
2020/05/25	3	71.10	0	0.00	71.90	3	8,529	0.04%
2020/05/22	0	0.00	2	72.40	72.20	-2	8,514	-0.02%
2020/05/21	0	0.00	18	73.60	73.70	-18	8,494	-0.21%
2020/05/20	2	73.00	0	0.00	73.20	2	8,456	0.02%
2020/05/18	20	72.20	9	71.82	72.10	11	8,353	0.13%
2020/05/15	1	73.00	0	0.00	72.30	1	8,326	0.01%
2020/05/14	2	72.60	0	0.00	72.60	2	8,281	0.02%
2020/05/12	19	73.51	2	73.70	73.40	17	8,200	0.21%
2020/05/11	30	75.30	30	75.10	74.70	0	8,123	0.00%
2020/05/08	1	73.50	0	0.00	73.70	1	8,029	0.01%
2020/05/07	1	72.90	1	73.00	72.80	0	7,971	0.00%
2020/05/05	1	72.90	0	0.00	72.80	1	7,947	0.01%
2020/05/04	24	72.52	33	73.02	72.90	-9	7,968	-0.11%
2020/04/30	32	74.86	9	73.93	75.90	23	7,851	0.29%
2020/04/29	2	71.65	0	0.00	71.80	2	7,706	0.03%
2020/04/28	1	70.40	0	0.00	70.40	1	7,663	0.01%
2020/04/27	0	0.00	3	70.20	70.20	-3	7,813	-0.04%
2020/04/23	1	69.00	0	0.00	68.70	1	7,685	0.01%
2020/04/22	2	68.05	3	68.23	68.30	-1	7,579	-0.01%
2020/04/21	5	69.14	0	0.00	68.90	5	7,531	0.07%
2020/04/20	1	70.30	0	0.00	70.30	1	7,435	0.01%
2020/04/16	5	70.84	0.1	71.10	70.80	5	7,322	0.07%
2020/04/15	2	71.50	0	0.00	72.00	2	7,231	0.03%
2020/04/14	0	0.00	23	71.14	71.40	-23	7,200	-0.32%
2020/04/13	1	70.20	0	0.00	70.00	1	7,167	0.01%
2020/04/10	4	70.83	0	0.00	71.00	4	7,172	0.06%
2020/04/08	13.2	70.69	0	0.00	70.90	13.2	7,095	0.19%
2020/04/07	21.1	69.43	0	0.00	69.90	21.1	7,022	0.30%
2020/04/06	5	67.50	0	0.00	68.00	5	6,954	0.07%
2020/04/01	0	0.00	1	67.10	66.20	-1	6,876	-0.01%
2020/03/31	1	67.10	5	68.40	67.00	-4	6,789	-0.06%
2020/03/30	1	65.90	0	0.00	67.70	1	6,689	0.01%
2020/03/27	2	68.90	1	68.60	68.00	1	6,622	0.02%
2020/03/26	1	67.80	22	68.29	68.50	-21	6,591	-0.32%
2020/03/25	12	67.30	0	0.00	68.50	12	6,632	0.18%
2020/03/24	2	65.45	0	0.00	65.20	2	6,555	0.03%
2020/03/23	0	0.00	13	61.85	62.00	-13	6,519	-0.20%
2020/03/20	36	61.89	0	0.00	65.10	36	6,384	0.56%
2020/03/19	5	59.44	0	0.00	59.30	5	6,141	0.08%
2020/03/18	5	63.12	0	0.00	61.70	5	5,924	0.08%
2020/03/17	3	66.33	0	0.00	66.20	3	5,653	0.05%
2020/03/16	13	70.42	0	0.00	69.20	13	5,448	0.24%
2020/03/13	2	69.50	1	69.90	72.30	1	5,261	0.02%
2020/03/12	2	76.20	1	76.80	75.10	1	4,944	0.02%
2020/03/11	8	77.45	3	77.30	77.50	5	4,766	0.10%
2020/03/10	1	76.80	0	0.00	77.60	1	4,705	0.02%
2020/03/09	6.2	78.51	11	77.60	77.70	-4.8	4,600	-0.10%
2020/03/06	7.1	80.65	0	0.00	80.50	7.1	4,392	0.16%
2020/03/05	2	81.80	0	0.00	82.00	2	4,357	0.05%
2020/03/03	11	81.10	0	0.00	80.80	11	4,312	0.26%
2020/03/02	4	81.18	0	0.00	81.00	4	4,251	0.09%
2020/02/27	2	81.10	0	0.00	82.20	2	4,352	0.05%
2020/02/26	1	81.20	1	81.50	81.20	0	4,295	0.00%
2020/02/24	1.1	83.54	0	0.00	83.10	1.1	4,121	0.03%
2020/02/21	0	0.00	1	84.40	84.40	-1	4,092	-0.02%
2020/02/19	0	0.00	1	85.50	85.40	-1	4,124	-0.02%
2020/02/13	0	0.00	2	85.50	85.40	-2	4,174	-0.05%
2020/02/12	0	0.00	2	84.70	84.90	-2	4,204	-0.05%
2020/02/11	0	0.00	1	84.10	83.90	-1	4,218	-0.02%
2020/02/10	0	0.00	1	83.80	83.90	-1	4,240	-0.02%
2020/02/07	5	83.98	2	84.00	84.00	3	4,269	0.07%
2020/02/05	1	82.50	0	0.00	82.50	1	4,278	0.02%
2020/02/04	1	84.10	0	0.00	83.50	1	4,207	0.02%
2020/02/03	3	83.60	1	83.90	83.80	2	4,208	0.05%
2020/01/31	2	85.20	0	0.00	84.90	2	4,171	0.05%
2020/01/30	3	84.93	3	85.10	84.70	0	4,124	0.00%
2020/01/20	1	88.40	1	88.60	88.20	0	3,939	0.00%
2020/01/17	12	87.78	0	0.00	88.00	12	3,937	0.30%
2020/01/15	1	87.00	0	0.00	87.30	1	4,006	0.02%
2020/01/14	1	87.50	1	87.60	87.90	0	4,011	0.00%
2020/01/13	10	87.30	0	0.00	87.50	10	3,995	0.25%
2020/01/10	1	86.70	0	0.00	87.10	1	4,008	0.02%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2020/01/06	2	88.90	1	89.00	88.50	1	4,002	0.02%
2020/01/03	1	87.80	1	87.90	88.60	0	4,008	0.00%
2020/01/02	1	87.50	0	0.00	87.70	1	4,006	0.02%
2019/12/25	0	0.00	0.1	89.00	88.90	-0.1	4,035	0.00%
2019/12/23	0	0.00	1	89.00	89.40	-1	4,086	-0.02%
2019/12/18	1	88.30	3	87.80	88.30	-2	4,047	-0.05%
2019/12/12	1	87.50	0	0.00	87.60	1	4,072	0.02%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/11/28	2	87.90	0	0.00	87.70	2	4,408	0.05%
2019/11/25	1	87.70	0	0.00	87.80	1	4,310	0.02%
2019/11/19	0	0.00	2	87.00	87.00	-2	4,468	-0.04%
2019/11/18	0	0.00	1	87.40	87.40	-1	4,468	-0.02%
2019/11/15	0	0.00	1	87.40	87.40	-1	4,500	-0.02%
2019/11/07	3	89.67	0	0.00	89.40	3	4,875	0.06%
2019/11/06	8	89.75	0	0.00	89.90	8	4,961	0.16%
2019/11/05	3	90.37	0	0.00	90.70	3	5,016	0.06%
2019/11/04	11	88.98	10	89.00	90.10	1	5,109	0.02%
2019/11/01	3	88.60	0	0.00	89.00	3	5,160	0.06%
2019/10/31	0	0.00	0.2	88.90	88.60	-0.2	5,291	0.00%
2019/10/22	0.2	89.00	0	0.00	89.00	0.2	5,521	0.00%
2019/10/09	2	86.50	0	0.00	86.40	2	5,572	0.04%
2019/10/08	0	0.00	5	87.30	87.90	-5	5,587	-0.09%
2019/10/03	0	0.00	5	86.50	86.40	-5	5,681	-0.09%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/26	0	0.00	5	88.10	87.80	-5	5,789	-0.09%
2019/09/24	1	88.50	1	89.10	88.80	0	5,871	0.00%
2019/09/23	1	89.50	0	0.00	89.60	1	5,833	0.02%
2019/09/20	0	0.00	6	89.90	90.50	-6	5,912	-0.10%
2019/09/19	0	0.00	2	90.30	89.80	-2	6,077	-0.03%
2019/09/18	0	0.00	0.1	90.50	90.30	-0.1	6,252	0.00%
2019/09/17	0	0.00	1	90.50	90.10	-1	6,305	-0.02%
2019/09/16	30	91.77	19	91.90	91.50	11	6,405	0.17%
2019/09/10	1	88.60	0	0.00	88.40	1	6,358	0.02%
2019/09/05	0.6	89.60	1	89.40	89.50	-0.4	6,414	-0.01%
2019/08/30	1	87.90	1	87.70	88.10	0	6,415	0.00%
2019/08/28	1	85.20	1	85.80	85.10	0	6,440	0.00%
2019/08/26	0.8	86.00	0	0.00	85.60	0.8	6,367	0.01%
2019/08/22	0	0.00	0.1	87.00	86.70	-0.1	6,301	0.00%
2019/08/21	1	87.50	2	87.20	86.90	-1	6,410	-0.02%
2019/08/20	1.1	86.59	0	0.00	87.10	1.1	6,364	0.02%
2019/08/19	2	85.90	0	0.00	86.20	2	6,358	0.03%
2019/08/16	3	85.03	0	0.00	86.20	3	6,343	0.05%
2019/08/14	7	87.20	0	0.00	86.50	7	6,295	0.11%
2019/08/12	0.2	86.80	4	86.50	86.10	-3.9	6,185	-0.06%
2019/08/08	1	88.60	0	0.00	88.60	1	6,104	0.02%
2019/08/07	2	89.35	0	0.00	89.10	2	6,045	0.03%
2019/08/06	14	88.57	12	88.80	89.20	2	6,044	0.03%
2019/08/05	0.1	91.00	0	0.00	90.60	0.1	5,914	0.00%
2019/08/02	8	92.64	0	0.00	92.00	8	5,867	0.14%
2019/08/01	10	94.65	12	93.70	93.90	-2	5,898	-0.03%
2019/07/31	1.2	95.08	0	0.00	95.00	1.2	5,872	0.02%
2019/07/30	5	95.66	0	0.00	95.10	5	5,894	0.08%
2019/07/25	1	96.60	0	0.00	96.10	1	5,895	0.02%
2019/07/24	0	0.00	3	96.40	96.20	-3	5,912	-0.05%
2019/07/19	1	96.50	0	0.00	96.50	1	5,955	0.02%
2019/07/18	1	97.00	3	96.87	96.80	-2	5,985	-0.03%
2019/07/16	1	97.70	0	0.00	97.90	1	5,962	0.02%
2019/07/11	0	0.00	3	98.40	98.30	-3	5,994	-0.05%
2019/07/09	1	98.60	0	0.00	98.50	1	6,002	0.02%
2019/07/08	3	99.17	1	98.80	99.00	2	6,010	0.03%
2019/07/05	13	99.92	0	0.00	100.00	13	5,972	0.22%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/06/28	0	0.00	1	103.50	103.00	-1	6,002	-0.02%
2019/06/26	3	102.83	0	0.00	102.00	3	5,990	0.05%
2019/06/25	4	110.13	0	0.00	110.00	4	5,780	0.07%
2019/06/21	2	110.75	0	0.00	110.00	2	5,539	0.04%
2019/06/14	2	109.50	0	0.00	110.50	2	5,284	0.04%
2019/06/13	0	0.00	3	110.17	110.50	-3	5,258	-0.06%
2019/06/12	0	0.00	12	107.75	109.50	-12	5,282	-0.23%
2019/06/11	0	0.00	1	107.50	108.00	-1	5,227	-0.02%
2019/06/06	3	107.17	0	0.00	107.50	3	5,197	0.06%
2019/06/05	0	0.00	10	107.50	107.50	-10	5,172	-0.19%
2019/05/27	0	0.00	3	106.50	106.50	-3	5,312	-0.06%
2019/05/24	2	104.75	0	0.00	106.00	2	5,380	0.04%
2019/05/22	10	107.00	0	0.00	107.00	10	5,445	0.18%
2019/05/20	1	106.50	2	107.00	107.00	-1	5,497	-0.02%
2019/05/14	10	106.00	0	0.00	106.00	10	5,765	0.17%
2019/05/09	1	108.00	0	0.00	106.00	1	5,809	0.02%
2019/05/08	3	108.67	0	0.00	108.50	3	5,724	0.05%
2019/05/07	2	109.00	0	0.00	109.50	2	5,690	0.04%
2019/05/06	2	110.00	0	0.00	111.00	2	5,640	0.04%
2019/05/02	4	112.63	3	112.17	113.00	1	5,612	0.02%
2019/04/18	3	108.50	0	0.00	109.00	3	5,584	0.05%
2019/04/17	1	108.00	0	0.00	108.50	1	5,755	0.02%
2019/04/15	0	0.00	8	109.50	108.50	-8	5,814	-0.14%
2019/04/10	3	109.50	7	108.50	108.50	-4	5,812	-0.07%
2019/04/09	0	0.00	13	108.96	109.00	-13	5,818	-0.22%
2019/04/08	0	0.00	7	109.36	109.00	-7	5,761	-0.12%
2019/04/03	3	109.17	0	0.00	109.00	3	5,616	0.05%
2019/04/02	0	0.00	2	110.50	110.00	-2	5,621	-0.04%
2019/04/01	2	110.50	0	0.00	110.00	2	5,701	0.04%
2019/03/29	1	110.50	0	0.00	112.00	1	5,621	0.02%
2019/03/25	0	0.00	1	109.00	108.50	-1	5,579	-0.02%
2019/03/20	0	0.00	6	109.42	108.50	-6	5,556	-0.11%
2019/03/14	1	108.50	1	109.00	107.50	0	5,478	0.00%
2019/03/12	5	109.00	0	0.00	108.50	5	5,571	0.09%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/08	0	0.00	2	109.00	108.50	-2	5,630	-0.04%
2019/03/04	0	0.00	11	105.50	106.50	-11	5,751	-0.19%
2019/02/26	0	0.00	5	106.50	106.00	-5	5,632	-0.09%
2019/02/25	1	106.50	0	0.00	107.00	1	5,595	0.02%
2019/02/21	0	0.00	2	106.00	105.50	-2	5,539	-0.04%
2019/02/20	16	105.00	0	0.00	105.50	16	5,489	0.29%
2019/02/19	10	104.50	0	0.00	104.50	10	5,400	0.19%
2019/02/18	21	104.38	0	0.00	104.00	21	5,382	0.39%
2019/02/11	2	104.00	0	0.00	103.50	2	5,174	0.04%
2019/01/25	0	0.00	1	106.50	107.50	-1	5,091	-0.02%
2019/01/24	1	104.50	0	0.00	105.00	1	5,109	0.02%
2019/01/09	0	0.00	1	108.00	108.50	-1	5,380	-0.02%
2019/01/08	0	0.00	2	106.50	107.00	-2	5,197	-0.04%
2018/12/28	0	0.00	3	102.50	105.00	-3	5,584	-0.05%
2018/12/27	3	101.00	1	102.00	102.50	2	5,677	0.04%
2018/12/25	1	99.80	0	0.00	101.50	1	5,835	0.02%
2018/12/24	2	104.00	0	0.00	103.00	2	5,903	0.03%
2018/12/20	0	0.00	2	106.50	106.00	-2	6,287	-0.03%
2018/12/14	2	104.50	0	0.00	105.00	2	6,931	0.03%
2018/12/05	2	105.25	2	107.00	106.00	0	7,243	0.00%
2018/12/03	0	0.00	1	108.50	107.50	-1	7,251	-0.01%
2018/11/30	1	107.00	0	0.00	106.50	1	7,250	0.01%
2018/11/28	1	102.00	2	103.00	104.50	-1	7,174	-0.01%
2018/11/27	1	104.50	6	104.50	104.50	-5	7,105	-0.07%
2018/11/26	0	0.00	1	108.00	106.50	-1	7,115	-0.01%
2018/11/22	0	0.00	1	108.00	107.50	-1	7,115	-0.01%
2018/11/21	1	106.00	0	0.00	107.00	1	7,104	0.01%
2018/11/19	5	108.00	0	0.00	108.00	5	7,201	0.07%
2018/11/14	1	105.50	0	0.00	106.00	1	7,306	0.01%
2018/11/13	0	0.00	5	106.00	106.50	-5	7,294	-0.07%
2018/11/12	1	106.00	0	0.00	107.50	1	7,245	0.01%
2018/11/09	6	107.00	0	0.00	107.50	6	7,248	0.08%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/19	0	0.00	31	113.65	113.50	-31	7,031	-0.44%
2018/10/17	60	116.08	29	115.52	114.50	31	7,036	0.44%
2018/10/16	6	114.58	0	0.00	115.50	6	7,038	0.09%
2018/10/12	1	118.00	1	118.00	118.50	0	6,930	0.00%
2018/10/11	1	114.00	3	114.50	114.00	-2	6,817	-0.03%
2018/10/09	3	123.00	13	124.00	124.00	-10	6,592	-0.15%
2018/10/08	1	121.50	5	120.50	121.50	-4	6,555	-0.06%
2018/10/05	7	118.57	0	0.00	120.50	7	6,510	0.11%
2018/10/03	1	125.00	0	0.00	124.50	1	6,360	0.02%
2018/10/02	0	0.00	1	127.50	127.00	-1	6,321	-0.02%
2018/09/28	6	126.50	0	0.00	128.00	6	6,385	0.09%
2018/09/27	14	127.36	0	0.00	127.50	14	6,435	0.22%
2018/09/26	7	125.86	1	125.00	125.00	6	6,466	0.09%
2018/09/21	1	129.00	13	126.42	128.00	-12	6,626	-0.18%
2018/09/19	3	122.00	0	0.00	122.00	3	6,578	0.05%
2018/09/14	0	0.00	2	121.25	121.50	-2	6,739	-0.03%
2018/09/12	1	118.00	0	0.00	118.00	1	6,740	0.01%
2018/08/31	1	121.00	0	0.00	123.00	1	7,459	0.01%
2018/08/23	0	0.00	8	121.63	123.00	-8	8,385	-0.10%
2018/08/22	5	119.00	0	0.00	120.00	5	8,445	0.06%
2018/08/21	5	119.00	0	0.00	119.00	5	8,502	0.06%
2018/08/14	7	117.43	0	0.00	118.00	7	8,768	0.08%
2018/08/10	1	118.50	0	0.00	119.00	1	8,810	0.01%
2018/08/03	1	119.00	0	0.00	118.50	1	9,339	0.01%
2018/08/01	0	0.00	1	120.00	120.00	-1	9,409	-0.01%
2018/07/30	0	0.00	1	118.00	118.50	-1	9,419	-0.01%
2018/07/27	1	118.50	0	0.00	118.50	1	9,463	0.01%
2018/07/25	0	0.00	5	116.10	115.50	-5	9,456	-0.05%
2018/07/24	0	0.00	1	115.00	116.00	-1	9,425	-0.01%
2018/07/19	1	113.00	0	0.00	113.00	1	9,442	0.01%
2018/07/18	1	113.00	1	113.00	113.50	0	9,486	0.00%
2018/07/17	6	112.17	2	112.50	112.50	4	9,511	0.04%
2018/07/16	0	0.00	5	115.00	114.50	-5	9,494	-0.05%
2018/07/13	0	0.00	2	115.50	115.50	-2	9,562	-0.02%
2018/07/11	1	113.50	0	0.00	114.00	1	9,635	0.01%
2018/07/10	1	115.50	1	114.50	114.50	0	9,629	0.00%
2018/07/09	0	0.00	0.4	115.50	115.50	-0.4	9,664	0.00%
2018/07/05	13	116.50	13	116.50	116.50	0	9,554	0.00%
2018/07/02	0	0.00	1	123.00	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	2	118.25	121.50	-2	8,965	-0.02%
2018/06/28	1	117.00	0	0.00	117.50	1	8,658	0.01%
2018/06/25	0	0.00	10	118.00	118.00	-10	8,443	-0.12%
2018/06/22	0	0.00	3	116.83	117.50	-3	8,385	-0.04%
2018/06/21	1	115.50	2	116.50	115.50	-1	8,308	-0.01%
2018/06/20	1	110.50	1	115.00	114.50	0	8,327	0.00%
2018/06/19	1	110.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	2	112.50	0	0.00	112.50	2	8,192	0.02%
2018/06/08	0	0.00	6	116.00	116.00	-6	7,857	-0.08%
2018/06/07	1	115.50	0	0.00	116.50	1	7,850	0.01%
2018/06/06	10	115.00	0	0.00	115.50	10	7,864	0.13%
2018/06/05	2	115.00	0	0.00	115.50	2	7,859	0.03%
2018/06/04	6	115.50	0	0.00	117.00	6	7,834	0.08%
2018/06/01	1	114.00	0	0.00	115.00	1	7,813	0.01%
2018/05/31	0	0.00	6	117.50	115.00	-6	7,713	-0.08%
2018/05/23	2	116.50	0.1	116.00	116.50	1.9	6,865	0.03%
2018/05/22	1	116.50	1	118.00	116.50	0	6,912	0.00%
2018/05/21	1	119.00	0	0.00	118.00	1	7,032	0.01%
2018/05/17	0	0.00	1	115.50	117.50	-1	7,177	-0.01%
2018/05/16	3	115.00	0	0.00	115.50	3	7,113	0.04%
2018/05/15	0	0.00	4	115.00	112.50	-4	7,279	-0.05%
2018/05/14	0	0.00	1	115.00	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	3	112.50	114.50	-3	7,367	-0.04%
2018/05/10	5	110.50	0	0.00	110.50	5	7,277	0.07%
2018/05/09	2	110.75	0	0.00	110.00	2	7,237	0.03%
2018/04/30	0	0.00	1	109.50	109.50	-1	7,476	-0.01%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/20	0	0.00	2	108.50	109.00	-2	7,488	-0.03%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/13	1	110.00	0	0.00	110.00	1	7,875	0.01%
2018/04/12	1	110.00	0	0.00	110.50	1	7,912	0.01%
2018/04/11	2	111.00	0	0.00	111.50	2	7,953	0.03%
2018/04/10	2	112.50	2	113.00	112.50	0	7,997	0.00%
2018/03/30	5	108.20	0	0.00	108.50	5	8,499	0.06%
2018/03/29	0	0.00	4	108.00	109.00	-4	8,424	-0.05%
2018/03/28	4	108.50	0	0.00	109.00	4	8,374	0.05%
2018/03/23	1	109.50	0	0.00	110.00	1	8,368	0.01%
2018/03/22	2	111.50	0	0.00	111.00	2	8,418	0.02%
2018/03/20	0	0.00	2	110.25	110.50	-2	8,425	-0.02%
2018/03/09	1	105.00	20	106.00	105.50	-19	8,207	-0.23%
2018/03/08	0	0.00	20	106.00	105.50	-20	8,306	-0.24%
2018/03/05	1	104.50	0	0.00	105.00	1	8,483	0.01%
2018/03/01	40	104.50	0	0.00	106.00	40	8,329	0.48%
2018/02/27	0	0.00	1	110.00	108.50	-1	8,188	-0.01%
2018/02/26	0	0.00	20	109.00	109.00	-20	8,078	-0.25%
2018/02/23	0	0.00	0	108.50	109.00	0	8,048	0.00%
2018/02/22	20	106.25	0	0.00	106.50	20	8,038	0.25%
2018/02/21	0	0.00	40	109.50	109.50	-40	7,933	-0.50%
2018/02/06	0	0.00	5	103.60	103.00	-5	7,156	-0.07%
2018/02/02	21	107.52	0	0.00	107.00	21	6,830	0.31%
2018/01/26	0	0.00	2	111.00	111.00	-2	6,339	-0.03%
2018/01/19	0	0.00	1	108.00	107.50	-1	5,923	-0.02%
2018/01/16	0	0.00	1	108.50	108.50	-1	5,752	-0.02%
2018/01/15	20	108.50	0	0.00	109.00	20	5,743	0.35%
2018/01/12	8	109.19	8	108.50	108.50	0	5,742	0.00%
2018/01/11	2	108.00	1	108.50	109.00	1	5,631	0.02%
2018/01/10	0	0.00	6.1	110.14	108.00	-6.1	5,523	-0.11%
2018/01/09	1	108.00	1	110.00	110.00	0	5,373	0.00%
2018/01/03	0	0.00	1	104.50	103.50	-1	4,853	-0.02%
2018/01/02	0	0.00	3	102.00	103.50	-3	4,709	-0.06%