台化 (1326)-凱基-東港券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
14,320張
產業
上市塑膠類股
1003人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0.4	28.45	0	0.00	28.60	0.4	10,192	0.00%
2024/12/26	5.5	28.67	0	0.00	28.50	5.5	10,172	0.05%
2024/12/25	1.3	28.85	1	29.25	28.80	0.3	10,335	0.00%
2024/12/24	1	29.20	0	0.00	29.20	1	10,256	0.01%
2024/12/23	1	29.15	0	0.00	29.25	1	10,248	0.01%
2024/12/20	2	28.93	0	0.00	28.75	2	10,165	0.02%
2024/12/19	301.1	29.80	0	0.00	30.15	301.1	9,849	3.06%	大買/鉅額交易
2024/12/17	7	29.91	1	29.80	29.55	6	9,628	0.06%
2024/12/16	3	30.00	2	30.00	29.90	1	9,511	0.01%
2024/12/13	51	30.60	0	0.00	30.45	51	9,526	0.54%
2024/12/12	7.2	32.00	0	0.00	31.20	7.2	9,488	0.08%
2024/12/11	2	32.50	1	32.60	32.35	1	9,348	0.01%
2024/12/10	4	32.98	3	34.10	33.15	1	9,324	0.01%
2024/12/09	4.1	33.33	7	33.09	33.15	-2.9	9,428	-0.03%
2024/12/06	3.2	33.41	0	0.00	33.30	3.2	9,510	0.03%
2024/12/05	15	33.68	0	0.00	33.50	15	9,481	0.16%
2024/12/04	2	34.15	0	0.00	34.10	2	9,590	0.02%
2024/12/03	5	34.42	0	0.00	34.65	5	9,864	0.05%
2024/12/02	281	34.00	0	0.00	33.70	281	9,810	2.86%	大買/鉅額交易
2024/11/29	22.1	34.09	0	0.00	33.85	22.1	9,792	0.23%
2024/11/28	3	34.55	0	0.00	34.80	3	9,767	0.03%
2024/11/27	0.1	35.05	0	0.00	34.80	0.1	9,654	0.00%
2024/11/26	0	0.00	3	36.20	35.65	-3	9,580	-0.03%
2024/11/20	3	36.00	0	0.00	35.65	3	9,571	0.03%
2024/11/19	4	35.93	35	36.10	36.45	-31	9,584	-0.32%
2024/11/14	5	34.85	27	34.90	34.80	-22	9,487	-0.23%
2024/11/13	1	35.41	0	0.00	35.55	1	9,413	0.01%
2024/11/12	24	36.30	0	0.00	36.10	24	9,327	0.26%
2024/11/11	32	37.20	20	37.15	37.15	12	9,295	0.13%
2024/11/07	1	39.35	0	0.00	39.35	1	9,184	0.01%
2024/11/06	0	0.00	3	38.35	38.35	-3	9,199	-0.03%
2024/10/30	1	38.75	15	38.75	38.70	-14	9,392	-0.15%
2024/10/29	4	38.90	0	0.00	38.90	4	9,417	0.04%
2024/10/28	1	39.35	0	0.00	39.65	1	9,376	0.01%
2024/10/25	0	0.00	11	38.65	38.50	-11	9,336	-0.12%
2024/10/24	3	38.50	5	38.85	38.55	-2	9,408	-0.02%
2024/10/23	24	38.65	0	0.00	38.30	24	9,411	0.26%
2024/10/22	2	38.85	2	38.65	38.65	0	9,424	0.00%
2024/10/18	2	40.08	1	40.05	40.10	1	9,543	0.01%
2024/10/17	0	40.30	0	0.00	40.30	0	9,830	0.00%
2024/10/16	1	38.80	1	38.85	39.00	0	9,919	0.00%
2024/10/15	0	0.00	89	39.81	39.80	-89	9,896	-0.90%
2024/10/14	3	40.10	0	0.00	39.95	3	9,897	0.03%
2024/10/09	1	41.90	0	0.00	41.25	1	10,118	0.01%
2024/10/08	4	42.45	4	42.18	42.10	0	10,219	0.00%
2024/10/04	15	43.87	10	44.25	43.35	5	10,248	0.05%
2024/10/01	10	43.00	10	42.95	43.35	0	10,168	0.00%
2024/09/30	10	43.85	5	44.20	43.45	5	10,284	0.05%
2024/09/27	0	0.00	4	44.00	44.30	-4	10,244	-0.04%
2024/09/25	1	41.60	0	41.75	41.95	1	10,149	0.01%
2024/09/23	5	40.77	0	0.00	40.80	5	10,109	0.05%
2024/09/20	0	0.00	1	41.15	41.20	-1	10,187	-0.01%
2024/09/19	14	40.40	3	40.45	41.00	11	10,086	0.11%
2024/09/18	2	40.70	10	40.78	40.65	-8	10,085	-0.08%
2024/09/16	4	40.19	8	40.53	40.65	-4	10,041	-0.04%
2024/09/13	10	39.08	2.1	39.49	39.40	7.9	9,897	0.08%
2024/09/12	1	38.10	0	0.00	37.90	1	9,851	0.01%
2024/09/11	3	37.27	4	37.35	37.50	-1	9,808	-0.01%
2024/09/10	0	0.00	0	37.45	36.75	0	9,711	0.00%
2024/09/09	3	37.40	0	0.00	37.35	3	9,463	0.03%
2024/09/06	2	38.82	0	38.50	38.85	2	9,228	0.02%
2024/09/05	8	39.22	0	38.90	38.70	8	9,154	0.09%
2024/09/04	15.1	39.84	0	0.00	39.40	15.1	9,016	0.17%
2024/09/03	15	42.18	0	0.00	41.90	15	8,688	0.17%
2024/09/02	6	42.81	0	42.90	42.65	6	8,629	0.07%
2024/08/30	11	44.00	0	0.00	43.80	11	8,567	0.13%
2024/08/28	0.2	43.90	0	0.00	43.95	0.2	8,528	0.00%
2024/08/26	0	43.55	0.7	44.00	44.05	-0.7	8,704	-0.01%
2024/08/23	4	43.30	0	0.00	43.20	4	8,607	0.05%
2024/08/22	2	44.60	0	0.00	44.30	2	8,483	0.02%
2024/08/21	2.6	43.85	0	0.00	43.95	2.6	8,451	0.03%
2024/08/20	4	44.21	0	0.00	44.00	4	8,386	0.05%
2024/08/19	2	45.08	0	0.00	44.90	2	8,239	0.02%
2024/08/16	2	45.63	0	0.00	45.05	2	8,210	0.02%
2024/08/13	1	45.15	0	0.00	45.05	1	8,053	0.01%
2024/08/09	0	0.00	1	47.10	46.70	-1	8,017	-0.01%
2024/08/08	3	46.23	0	0.00	45.85	3	7,963	0.04%
2024/08/05	5	45.85	0	0.00	46.00	5	7,725	0.06%
2024/07/31	4	49.90	0	0.00	49.85	4	7,491	0.05%
2024/07/30	1	49.50	0	0.00	49.85	1	7,526	0.01%
2024/07/29	0	0.00	2	50.10	49.90	-2	7,489	-0.03%
2024/07/26	19	50.21	2	50.20	50.00	17	7,483	0.23%
2024/07/22	22	50.40	0	0.00	50.50	22	7,462	0.29%
2024/07/19	1.3	50.84	0	0.00	50.50	1.3	7,368	0.02%
2024/07/18	1.1	50.17	5	50.84	51.20	-3.9	7,215	-0.05%
2024/07/17	2	49.60	2	49.05	49.75	0	6,919	0.00%
2024/07/16	2	48.20	0	0.00	48.40	2	6,825	0.03%
2024/07/15	3	48.70	0	0.00	48.30	3	6,912	0.04%
2024/07/12	2	49.15	2	48.98	48.65	0	6,878	0.00%
2024/07/11	1.2	47.52	1	47.60	47.70	0.2	6,713	0.00%
2024/07/10	8	47.10	0	0.00	47.05	8	6,639	0.12%
2024/07/09	40	48.50	0	0.00	48.50	40	6,468	0.62%
2024/07/05	2	49.45	7	49.01	49.20	-5	6,295	-0.08%
2024/07/04	2	49.45	7	49.34	49.40	-5	6,223	-0.08%
2024/07/03	62.4	48.43	0	0.00	48.55	62.4	6,070	1.03%
2024/07/02	8.4	48.72	2	48.58	48.55	6.4	5,944	0.11%
2024/07/01	8	49.86	0	0.00	49.75	8	5,811	0.14%
2024/06/28	2	50.60	0	0.00	50.40	2	5,736	0.03%
2024/06/27	2	49.48	0	0.00	49.65	2	5,737	0.03%
2024/06/26	1.1	50.22	0	0.00	50.10	1.1	5,645	0.02%
2024/06/24	4.1	51.63	0	0.00	51.50	4.1	5,418	0.08%
2024/06/21	1	52.40	1	52.60	52.40	0	5,418	0.00%
2024/06/20	0.1	52.20	0	0.00	52.40	0.1	5,301	0.00%
2024/06/17	1	51.80	0	0.00	51.60	1	5,151	0.02%
2024/06/13	3	51.70	0	0.00	51.70	3	5,130	0.06%
2024/06/12	0	0.00	1	52.10	51.80	-1	5,123	-0.02%
2024/06/11	1	52.30	0	0.00	52.10	1	5,139	0.02%
2024/06/07	1	51.00	0	0.00	52.00	1	5,111	0.02%
2024/06/06	4.1	50.96	10	51.00	50.90	-5.9	5,080	-0.12%
2024/06/05	5.1	51.31	0	0.00	51.20	5.1	5,037	0.10%
2024/06/04	1	52.00	0	0.00	51.70	1	5,039	0.02%
2024/06/03	0	0.00	10	52.70	52.60	-10	4,957	-0.20%
2024/05/30	1	53.60	0	0.00	53.30	1	4,826	0.02%
2024/05/29	3	54.17	0	0.00	53.90	3	4,791	0.06%
2024/05/23	1	55.10	0	0.00	54.80	1	4,766	0.02%
2024/05/22	1	56.20	10	56.20	56.20	-9	4,708	-0.19%
2024/05/21	1	56.60	0	0.00	56.30	1	4,693	0.02%
2024/05/17	7	56.96	7	57.50	56.60	0	4,623	0.00%
2024/05/16	0	0.00	1	57.00	57.00	-1	4,574	-0.02%
2024/05/15	1	57.10	33	56.76	56.40	-32	4,497	-0.71%
2024/05/14	0	0.00	1	57.00	56.40	-1	4,527	-0.02%
2024/05/13	5	56.70	0	0.00	56.60	5	4,519	0.11%
2024/05/08	5	56.56	2	56.70	56.40	3	4,498	0.07%
2024/05/07	0	0.00	5	56.10	56.30	-5	4,477	-0.11%
2024/05/06	0	0.00	1	56.50	56.50	-1	4,489	-0.02%
2024/05/03	10	56.87	1	56.50	56.10	9	4,479	0.20%
2024/05/02	5	55.70	0	0.00	55.70	5	4,396	0.11%
2024/04/30	5	55.86	0	0.00	55.50	5	4,408	0.11%
2024/04/29	0	0.00	0	54.70	55.80	0	4,363	0.00%
2024/04/26	1	53.90	0	0.00	53.90	1	4,319	0.02%
2024/04/23	1	55.00	0	0.00	54.90	1	4,502	0.02%
2024/04/22	0	0.00	1	53.60	55.10	-1	4,746	-0.02%
2024/04/19	3	52.73	0	0.00	52.40	3	4,638	0.06%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/16	1	54.00	0	0.00	53.90	1	4,398	0.02%
2024/04/11	1	55.30	0	0.00	55.50	1	4,223	0.02%
2024/04/10	0	0.00	1	56.10	56.10	-1	4,184	-0.02%
2024/04/02	1	55.60	0	0.00	55.90	1	4,157	0.02%
2024/04/01	0	0.00	0.3	56.40	56.10	-0.3	4,189	-0.01%
2024/03/26	1	55.50	0	0.00	55.60	1	4,189	0.02%
2024/03/21	0	0.00	0.3	54.70	54.90	-0.3	4,159	-0.01%
2024/03/20	7.2	53.68	0	0.00	53.70	7.2	4,202	0.17%
2024/03/19	1	54.80	0	0.00	54.70	1	4,127	0.02%
2024/03/13	1	54.90	0	0.00	54.90	1	4,071	0.02%
2024/03/08	2	54.40	0	0.00	54.80	2	4,076	0.05%
2024/03/07	6	54.60	0	0.00	55.00	6	4,048	0.15%
2024/03/06	2	55.00	0.3	55.30	55.00	1.7	3,998	0.04%
2024/03/05	33	55.46	0	0.00	55.00	33	4,058	0.81%
2024/03/04	10	55.90	0	0.00	55.70	10	4,026	0.25%
2024/03/01	1	56.10	0	0.00	56.10	1	4,065	0.02%
2024/02/27	31	56.10	6	56.00	56.10	25	3,963	0.63%
2024/02/26	1	56.20	1	56.30	56.40	0	3,947	0.00%
2024/02/19	0	0.00	5	57.90	58.10	-5	4,096	-0.12%
2024/02/05	6	57.17	0	0.00	57.10	6	4,077	0.15%
2024/02/02	0	0.00	12	57.53	57.90	-12	4,041	-0.30%
2024/01/31	1	56.60	0	0.00	56.60	1	4,044	0.02%
2024/01/30	0	0.00	1	57.10	56.80	-1	4,045	-0.02%
2024/01/29	3	58.00	0	58.20	57.90	3	4,067	0.07%
2024/01/26	0	0.00	1	57.60	57.70	-1	4,057	-0.02%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/19	6	55.63	0	0.00	55.90	6	3,970	0.15%
2024/01/18	10	56.00	0	0.00	55.80	10	3,962	0.25%
2024/01/17	12.1	56.08	1	56.60	55.80	11.1	3,929	0.28%
2024/01/16	4.2	57.20	0	0.00	57.00	4.2	3,771	0.11%
2024/01/12	4	60.23	4	60.20	60.10	0	3,487	0.00%
2024/01/10	1	60.40	0	0.00	60.30	1	3,706	0.03%
2024/01/05	1	61.10	0	0.00	61.00	1	3,757	0.03%
2024/01/04	0.5	61.30	0	0.00	61.10	0.5	3,802	0.01%