力麗 (1444)-凱基-東港券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	20	9.87	25	9.75	9.75	-5	1,651	-0.30%
2024/06/11	1	9.86	0	0.00	9.79	1	1,648	0.06%
2024/06/07	50	9.95	0	0.00	9.97	50	1,653	3.02%
2024/05/31	20	10.00	20	9.97	9.99	0	1,657	0.00%
2024/05/30	20	9.93	20	9.99	9.90	0	1,651	0.00%
2024/05/29	0	0.00	1	9.83	9.79	-1	1,636	-0.06%
2024/05/28	0.1	9.82	5	9.87	9.87	-5	1,646	-0.30%
2024/05/27	0.2	9.77	0	0.00	9.76	0.2	1,639	0.01%
2024/05/21	0.2	9.90	0	0.00	9.78	0.2	1,652	0.01%
2024/05/17	0	0.00	40	10.00	10.00	-40	1,665	-2.40%
2024/05/16	50	10.10	0	0.00	10.10	50	1,690	2.96%
2024/05/15	0.2	9.92	0	0.00	9.85	0.2	1,617	0.01%
2024/05/14	0	9.79	0	0.00	9.76	0	1,594	0.00%
2024/05/13	50	9.80	0	0.00	9.81	50	1,599	3.13%
2024/04/24	0	0.00	4	9.35	9.33	-4	1,458	-0.27%
2024/04/15	0	0.00	1	9.17	9.12	-1	1,457	-0.07%
2024/04/08	0.1	9.10	0	0.00	9.14	0.1	1,414	0.01%
2024/04/03	2.2	9.10	0	0.00	9.10	2.2	1,411	0.16%
2024/04/02	0.1	9.15	0	0.00	9.12	0.1	1,408	0.01%
2024/03/15	0.1	9.85	0	0.00	9.80	0.1	1,275	0.01%
2024/03/13	0.1	9.98	0	0.00	9.97	0.1	1,272	0.01%
2024/03/12	0.1	10.05	0	0.00	10.00	0.1	1,262	0.01%
2024/03/11	0.1	9.97	0	0.00	9.94	0.1	1,255	0.01%
2024/03/08	0.1	10.00	0	0.00	9.97	0.1	1,238	0.01%
2024/03/04	0	10.10	0	10.10	10.05	0	1,175	0.00%
2024/02/23	0.1	10.25	0	0.00	10.15	0.1	1,204	0.01%
2024/02/21	20	10.35	20	10.35	10.35	0	1,204	0.00%
2024/02/05	0.1	10.15	0	0.00	10.05	0.1	1,131	0.01%
2024/01/25	0.1	10.05	0	0.00	10.05	0.1	1,162	0.00%
2024/01/22	0	0.00	1	10.00	10.00	-1	1,173	-0.09%
2024/01/16	0.1	10.10	0	0.00	10.00	0.1	1,100	0.01%
2024/01/10	0.1	10.20	0	0.00	10.10	0.1	1,179	0.01%
2024/01/03	0.1	10.35	0	0.00	10.25	0.1	1,234	0.01%
2023/12/01	0	0.00	6	10.66	10.65	-6	1,791	-0.33%
2023/11/29	5	10.65	0	0.00	10.65	5	1,971	0.25%
2023/11/17	20	10.55	20	10.50	10.50	0	1,982	0.00%
2023/11/15	0	0.00	1	10.40	10.40	-1	2,189	-0.05%
2023/11/09	0	0.00	10	10.35	10.35	-10	2,184	-0.46%
2023/11/06	0.1	10.40	0	0.00	10.40	0.1	2,228	0.00%
2023/11/02	0.1	10.35	0	0.00	10.35	0.1	2,235	0.00%
2023/10/31	0	0.00	7	10.20	10.15	-7	2,231	-0.31%
2023/10/30	0	0.00	33	10.20	10.20	-33	2,253	-1.46%
2023/10/27	100	10.25	0	0.00	10.25	100	2,249	4.45%
2023/10/26	20	10.20	30	10.20	10.20	-10	2,256	-0.44%
2023/10/25	0	0.00	25	10.30	10.30	-25	2,268	-1.10%
2023/10/23	20	10.15	20	10.19	10.15	0	2,288	0.00%
2023/10/20	0	0.00	100	10.10	10.10	-100	2,312	-4.32%
2023/10/16	15	10.25	0	0.00	10.25	15	2,230	0.67%
2023/10/02	70	10.45	0	0.00	10.45	70	2,388	2.93%
2023/09/28	2	10.45	0	0.00	10.50	2	2,413	0.08%
2023/09/22	1	10.70	5	10.90	10.60	-4	2,525	-0.16%
2023/09/20	0	0.00	1.5	10.72	10.70	-1.5	2,652	-0.06%
2023/09/19	0	0.00	0.4	10.60	10.50	-0.4	2,691	-0.01%
2023/09/08	0	0.00	8.5	10.61	10.60	-8.5	2,775	-0.31%
2023/09/01	1	10.60	1	10.50	10.65	0	2,880	0.00%
2023/08/22	0	0.00	5	10.65	10.45	-5	2,974	-0.17%
2023/08/15	100	10.15	0	0.00	10.10	100	2,765	3.62%
2023/08/11	0	0.00	60	10.20	10.20	-60	2,756	-2.18%
2023/08/04	0	0.00	1	10.70	10.65	-1	2,736	-0.04%
2023/07/27	5	10.70	0	0.00	10.70	5	2,715	0.18%
2023/07/20	5	10.85	5	10.90	11.00	0	2,742	0.00%
2023/07/13	62	10.90	0	0.00	10.90	62	3,471	1.79%
2023/07/10	0	0.00	60	11.30	11.30	-60	3,798	-1.58%
2023/06/28	2	11.25	2	11.38	11.40	0	3,460	0.00%
2023/06/27	0	0.00	1	11.10	11.10	-1	3,046	-0.03%
2023/06/26	0	0.00	10	10.90	10.85	-10	2,960	-0.34%
2023/06/21	5	11.00	0	0.00	10.90	5	2,950	0.17%
2023/06/16	0	0.00	5	10.80	10.80	-5	2,887	-0.17%
2023/06/15	5	10.70	5	10.80	10.80	0	2,888	0.00%
2023/06/09	40	11.01	0	0.00	11.00	40	2,897	1.38%
2023/06/08	31	10.81	15	11.02	11.15	16	2,878	0.56%
2023/06/07	15	10.83	10	10.95	10.90	5	2,675	0.19%
2023/06/06	10	11.00	0	0.00	10.95	10	2,632	0.38%
2023/05/16	2	10.45	0	0.00	10.40	2	3,201	0.06%
2023/04/25	0	0.00	1	10.70	10.65	-1	3,212	-0.03%
2023/04/21	0	0.00	2	10.78	10.80	-2	3,229	-0.06%
2023/04/20	0	0.00	1	10.90	10.90	-1	3,459	-0.03%
2023/04/18	5	11.58	184	11.31	11.30	-179	3,294	-5.43%	大賣/鉅額交易
2023/04/17	30	10.75	34	10.96	11.00	-4	2,851	-0.14%
2023/04/13	50	10.50	0	0.00	10.55	50	2,759	1.81%
2023/04/12	0	0.00	12	10.45	10.40	-12	2,704	-0.44%
2023/03/29	40	10.35	0	0.00	10.35	40	2,844	1.41%
2023/03/23	2	10.40	2	10.35	10.35	0	2,933	0.00%
2023/03/22	0	0.00	7	10.40	10.40	-7	2,942	-0.24%
2023/03/16	50	10.40	4	10.25	10.30	46	2,921	1.57%
2023/03/15	0	0.00	50	10.50	10.45	-50	2,916	-1.71%
2023/03/10	0	0.00	5	10.60	10.65	-5	2,945	-0.17%
2023/03/09	0	0.00	3	10.90	10.75	-3	2,996	-0.10%
2023/03/06	3	10.80	0	0.00	10.75	3	2,963	0.10%
2023/03/02	0	0.00	3	10.60	10.60	-3	2,933	-0.10%
2023/03/01	3	10.60	0	0.00	10.60	3	2,917	0.10%
2023/02/23	1	11.00	12	10.96	10.95	-11	2,794	-0.39%
2023/02/22	0	0.00	4.2	10.50	10.50	-4.2	2,393	-0.18%
2023/02/07	0	0.00	5	10.35	10.40	-5	2,905	-0.17%
2023/02/02	3	10.45	0	0.00	10.50	3	2,908	0.10%
2023/01/17	0	0.00	2	10.30	10.30	-2	2,886	-0.07%
2023/01/16	50	10.30	0	0.00	10.25	50	2,894	1.73%
2023/01/10	10	10.50	10	10.40	10.40	0	2,994	0.00%
2023/01/05	0	0.00	50	10.60	10.45	-50	2,808	-1.78%
2023/01/04	60	10.30	0	0.00	10.65	60	2,676	2.24%
2022/11/11	2	10.35	0	0.00	10.40	2	4,770	0.04%
2022/11/10	0	0.00	1	10.40	10.40	-1	4,780	-0.02%
2022/11/07	0	0.00	2	10.75	10.75	-2	4,923	-0.04%
2022/11/03	2	10.35	0	0.00	10.35	2	4,645	0.04%
2022/10/26	0	0.00	1	10.30	10.30	-1	4,649	-0.02%
2022/10/13	2	10.10	0	0.00	10.00	2	4,460	0.04%
2022/09/29	0.4	10.75	0	0.00	10.65	0.4	4,011	0.01%
2022/09/26	2	11.00	0	0.00	10.85	2	3,886	0.05%
2022/09/22	3	11.50	0	0.00	11.50	3	3,813	0.08%
2022/09/21	0	0.00	3	11.93	11.55	-3	3,774	-0.08%
2022/09/15	2	11.70	0	0.00	11.75	2	3,447	0.06%
2022/09/13	0	0.00	1	11.85	11.75	-1	3,279	-0.03%
2022/09/12	2	11.98	38	12.17	12.05	-36	3,139	-1.15%
2022/09/08	1	11.60	0	0.00	11.75	1	2,866	0.03%
2022/08/29	0	0.00	1	11.40	11.50	-1	2,501	-0.04%
2022/08/26	0	0.00	4	11.59	11.85	-4	2,389	-0.17%
2022/08/24	0	0.00	2	11.85	11.40	-2	2,166	-0.09%
2022/08/19	0	0.00	4	11.35	11.40	-4	1,723	-0.23%
2022/08/16	0	0.00	3	11.20	11.20	-3	1,707	-0.18%
2022/08/11	0	0.00	10	10.50	10.50	-10	1,536	-0.65%
2022/07/18	0.1	10.25	0	0.00	10.25	0.1	1,819	0.01%
2022/07/14	0.1	10.10	0	0.00	10.05	0.1	1,916	0.01%
2022/07/11	0	0.00	10	10.05	10.05	-10	2,156	-0.46%
2022/06/29	0	0.00	5	10.45	10.45	-5	2,499	-0.20%
2022/06/15	0	0.00	14	10.55	10.65	-14	2,610	-0.54%
2022/05/10	0	0.00	14.9	10.15	10.15	-14.9	2,683	-0.55%
2022/04/29	0	0.00	30	10.65	10.75	-30	2,790	-1.07%
2022/04/25	3	10.65	0	0.00	10.65	3	2,715	0.11%
2022/04/19	0	0.00	1	11.50	11.45	-1	2,589	-0.04%
2022/04/18	0	0.00	15	11.25	11.20	-15	2,413	-0.62%
2022/04/11	0	0.00	1	11.30	11.30	-1	2,322	-0.04%
2022/04/07	0	0.00	50	11.20	11.00	-50	2,188	-2.29%
2022/04/06	0	0.00	41	11.35	11.35	-41	2,162	-1.90%
2022/03/31	1	11.00	0	0.00	11.15	1	2,072	0.05%
2022/03/16	0	0.00	1	10.05	10.10	-1	2,145	-0.05%
2022/03/03	1	10.95	0	0.00	10.90	1	2,588	0.04%
2022/02/21	2	11.45	20	11.30	11.30	-18	2,923	-0.62%
2022/02/17	20	11.25	21	11.19	11.15	-1	2,972	-0.03%
2022/02/08	0	0.00	2	10.80	10.80	-2	3,237	-0.06%
2022/01/25	2	10.20	0	0.00	10.20	2	3,508	0.06%
2022/01/21	4	10.73	0	0.00	10.65	4	3,548	0.11%
2022/01/20	55	10.82	0	0.00	10.80	55	3,603	1.53%
2022/01/19	0	0.00	7	11.10	10.80	-7	3,600	-0.19%
2022/01/17	2	10.80	0	0.00	10.85	2	3,610	0.06%
2022/01/12	4	10.90	0	0.00	10.85	4	3,832	0.10%
2022/01/10	4	10.95	0	0.00	10.95	4	3,970	0.10%
2022/01/07	3	11.00	0	0.00	11.00	3	3,981	0.08%
2022/01/06	4	11.10	0	0.00	11.15	4	3,991	0.10%
2022/01/05	3	11.10	0	0.00	11.15	3	4,009	0.07%
2022/01/04	3	11.13	0	0.00	11.15	3	4,038	0.07%
2021/12/30	0	0.00	2	11.35	11.30	-2	4,117	-0.05%
2021/12/28	5	11.20	0	0.00	11.20	5	4,417	0.11%
2021/12/24	0	0.00	54	11.25	11.20	-54	5,430	-0.99%
2021/12/23	0	0.00	46	11.18	11.15	-46	6,185	-0.74%
2021/12/22	50	11.00	0	0.00	11.05	50	6,333	0.79%
2021/12/21	50	11.05	0	0.00	11.05	50	6,397	0.78%
2021/12/17	20	11.15	20	11.05	11.00	0	6,423	0.00%
2021/12/16	3	11.05	8	11.05	11.00	-5	6,341	-0.08%
2021/12/10	20	11.20	20	11.15	11.10	0	6,357	0.00%
2021/12/09	0	0.00	9	11.35	11.25	-9	6,343	-0.14%
2021/12/08	2	11.05	0	0.00	11.05	2	6,293	0.03%
2021/12/02	2	11.00	0	0.00	10.95	2	6,278	0.03%
2021/11/30	2	11.15	0	0.00	10.90	2	6,204	0.03%
2021/11/29	2	11.05	0	0.00	11.15	2	5,955	0.03%
2021/11/26	5	11.29	0	0.00	11.20	5	5,955	0.08%
2021/11/25	62	11.81	0	0.00	11.65	62	5,884	1.05%
2021/11/24	2	11.60	0	0.00	11.65	2	5,776	0.03%
2021/11/19	20	11.50	0	0.00	11.45	20	5,728	0.35%
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/12	12	11.68	11	11.60	11.55	1	5,605	0.02%
2021/11/11	0.2	11.75	1	11.80	11.75	-0.8	5,589	-0.01%
2021/11/10	11	12.13	0	0.00	11.75	11	5,642	0.19%
2021/11/09	20	11.75	20	11.70	11.70	0	5,447	0.00%
2021/11/02	1	11.80	0	0.00	11.75	1	5,403	0.02%
2021/11/01	0	0.00	3	11.85	11.65	-3	5,297	-0.06%
2021/10/29	1	11.60	0	0.00	11.55	1	5,249	0.02%
2021/10/28	0	0.00	2	11.75	11.60	-2	5,227	-0.04%
2021/10/26	20	11.50	20	11.40	11.40	0	5,157	0.00%
2021/10/22	0	0.00	13	11.55	11.50	-13	5,193	-0.25%
2021/10/21	12	11.50	4	11.55	11.45	8	5,163	0.15%
2021/10/20	4	11.44	5	11.55	11.40	-1	5,149	-0.02%
2021/10/19	5	11.35	0	0.00	11.35	5	5,132	0.10%
2021/10/18	0	0.00	7	11.13	11.25	-7	5,103	-0.14%
2021/10/15	2	10.85	2	10.85	10.85	0	5,104	0.00%
2021/10/14	2	10.75	0	0.00	10.80	2	5,157	0.04%
2021/10/12	3	10.87	0	0.00	10.85	3	5,181	0.06%
2021/10/08	5	11.19	0	0.00	11.10	5	5,205	0.10%
2021/10/06	1	11.00	13	11.31	10.95	-12	5,397	-0.22%
2021/10/05	11	10.64	0	0.00	10.95	11	5,297	0.21%
2021/10/04	14	11.01	1	11.00	10.70	13	5,304	0.25%
2021/10/01	10	11.82	8	12.21	11.40	2	5,155	0.04%
2021/09/30	2	12.00	9	12.38	12.65	-7	4,515	-0.16%
2021/09/29	2	11.58	12	11.58	11.50	-10	4,021	-0.25%
2021/09/27	0	0.00	0.1	11.35	11.40	-0.1	4,539	0.00%
2021/09/14	0	0.00	1	11.30	11.30	-1	6,677	-0.01%
2021/09/07	2	11.10	0	0.00	11.10	2	6,995	0.03%
2021/09/01	1	11.50	0	0.00	11.50	1	7,479	0.01%
2021/08/31	0	0.00	1	11.10	11.25	-1	7,495	-0.01%
2021/08/25	0	0.00	2	11.15	11.15	-2	8,654	-0.02%
2021/08/11	1	11.20	3	11.25	11.05	-2	11,119	-0.02%
2021/08/09	0	0.00	5	11.60	11.55	-5	11,758	-0.04%
2021/08/04	0	0.00	4	11.85	11.80	-4	13,125	-0.03%
2021/07/30	0.5	11.90	0	0.00	11.80	0.5	15,486	0.00%
2021/07/28	1	11.50	0	0.00	11.75	1	16,453	0.01%
2021/07/27	0	0.00	0.1	11.75	11.80	-0.1	17,974	0.00%
2021/07/22	16	11.76	0	0.00	11.70	16	21,122	0.08%
2021/07/21	2	12.00	1	11.85	11.65	1	21,542	0.00%
2021/07/20	2	12.00	0	0.00	12.00	2	22,300	0.01%
2021/07/14	14	12.01	2	12.08	12.15	12	25,715	0.05%
2021/07/13	19	12.56	6	12.40	12.25	13	26,826	0.05%
2021/07/09	3	12.92	30	13.05	12.80	-27	27,913	-0.10%
2021/07/08	5	13.07	0	0.00	13.15	5	28,069	0.02%
2021/07/07	5	13.26	0	0.00	13.05	5	28,479	0.02%
2021/07/06	93	13.48	23	13.40	13.60	70	28,877	0.24%
2021/07/05	0	0.00	10	13.24	13.15	-10	29,002	-0.03%
2021/07/02	33	13.82	14	13.83	13.40	19	29,537	0.06%
2021/07/01	22.3	13.61	62	14.18	13.20	-39.7	29,229	-0.14%
2021/06/30	42	12.75	10	13.19	13.65	32	28,277	0.11%
2021/06/29	1	12.15	27	12.35	12.45	-26	27,589	-0.09%
2021/06/25	4	12.40	2	12.40	12.30	2	27,535	0.01%
2021/06/21	5	12.13	0.1	12.20	12.10	4.9	28,129	0.02%
2021/06/16	0	0.00	8	12.64	12.50	-8	28,096	-0.03%
2021/06/15	1	12.70	0	0.00	12.60	1	28,183	0.00%
2021/06/09	0	0.00	0	12.70	12.70	0	27,980	0.00%
2021/06/04	20	13.15	20	13.00	12.80	0	27,999	0.00%
2021/06/03	50	13.18	11	13.28	13.35	39	27,811	0.14%
2021/06/02	6	12.90	10	12.75	12.80	-4	27,205	-0.01%
2021/06/01	0	0.00	50	12.75	12.85	-50	27,111	-0.18%
2021/05/31	4	12.73	0	0.00	12.80	4	27,074	0.01%
2021/05/27	2.1	12.40	0	0.00	12.35	2.1	26,860	0.01%
2021/05/26	0	0.00	63	12.35	12.55	-63	26,786	-0.24%
2021/05/25	52	12.83	2	12.95	12.25	50	26,736	0.19%
2021/05/24	0	0.00	50	12.50	12.35	-50	26,382	-0.19%
2021/05/21	55	11.77	5	11.90	11.95	50	26,075	0.19%
2021/05/20	30	11.95	35	11.75	11.35	-5	25,729	-0.02%
2021/05/19	0	0.00	0.2	11.45	11.60	-0.2	25,489	0.00%
2021/05/18	6	11.05	2	11.10	11.20	4	25,277	0.02%
2021/05/17	2	10.55	1	10.30	10.20	1	25,032	0.00%
2021/05/14	20	11.90	38	11.24	11.30	-18	24,657	-0.07%
2021/05/13	11	11.88	0	0.00	11.55	11	24,321	0.05%
2021/05/12	42	14.00	47	13.70	12.65	-5	23,937	-0.02%
2021/05/11	154	14.98	103	15.01	14.05	51	23,433	0.22%	大買/大賣/
2021/05/10	27	14.96	38	14.83	14.95	-11	22,149	-0.05%
2021/05/07	15	14.23	2	14.25	14.20	13	21,632	0.06%
2021/05/06	42	14.37	10	14.60	14.60	32	21,341	0.15%
2021/05/05	8	14.43	7	14.33	14.25	1	21,003	0.00%
2021/05/04	28	14.99	29	15.05	13.90	-1	20,476	0.00%
2021/05/03	12	15.50	3	15.37	14.90	9	19,050	0.05%
2021/04/29	17	15.56	3	15.47	15.10	14	18,139	0.08%
2021/04/28	19	15.57	12	15.43	15.40	7	17,420	0.04%
2021/04/27	53	14.58	75	14.68	14.65	-22	16,098	-0.14%
2021/04/26	42	14.50	5	14.45	15.00	37	15,678	0.24%
2021/04/23	1	13.95	23	14.55	14.75	-22	14,968	-0.15%
2021/04/22	7	14.59	63	14.91	14.25	-56	13,801	-0.41%
2021/04/21	13	14.16	15	14.35	14.10	-2	12,440	-0.02%
2021/04/20	3	14.05	0	0.00	14.10	3	12,119	0.02%
2021/04/19	28	14.43	50.8	14.56	14.65	-22.8	11,836	-0.19%
2021/04/16	35	13.25	57	13.52	13.75	-22	10,765	-0.20%
2021/04/15	0	0.00	5	13.10	13.05	-5	9,942	-0.05%
2021/04/14	1	12.40	30	12.65	12.50	-29	9,662	-0.30%
2021/04/13	8	13.25	10	12.85	12.80	-2	9,762	-0.02%
2021/04/12	10	12.85	0	0.00	13.25	10	9,764	0.10%
2021/04/09	21	12.40	3	12.45	12.80	18	9,616	0.19%
2021/04/08	9	12.69	17	12.65	12.70	-8	9,347	-0.09%
2021/04/07	1	12.05	10	12.05	12.10	-9	8,790	-0.10%
2021/04/06	0	0.00	1	11.90	11.85	-1	8,850	-0.01%
2021/03/31	4	11.85	0	0.00	11.85	4	10,278	0.04%
2021/03/30	3	11.90	0	0.00	11.85	3	11,388	0.03%
2021/03/29	1	12.15	0	0.00	12.05	1	11,897	0.01%
2021/03/26	7	12.31	3	12.50	12.10	4	12,686	0.03%
2021/03/18	30	12.05	2	12.20	12.10	28	13,235	0.21%
2021/03/16	5	12.00	7	11.85	11.85	-2	15,721	-0.01%
2021/03/15	30	12.05	5	12.05	11.95	25	15,807	0.16%
2021/03/12	5	12.00	0	0.00	12.05	5	15,995	0.03%
2021/03/10	0	0.00	10	11.95	11.90	-10	16,075	-0.06%
2021/03/08	30	12.05	3	11.90	11.85	27	16,257	0.17%
2021/03/02	0	0.00	2	11.95	11.75	-2	17,424	-0.01%
2021/02/26	2	12.00	1	12.10	12.00	1	17,580	0.01%
2021/02/25	1	12.30	3	12.03	12.30	-2	17,813	-0.01%
2021/02/24	2	12.00	0	0.00	12.05	2	17,790	0.01%
2021/02/23	4	12.10	3	12.15	12.10	1	17,837	0.01%
2021/02/22	0	0.00	14	11.97	12.05	-14	17,894	-0.08%
2021/02/19	7	11.95	6	11.90	11.90	1	18,026	0.01%
2021/02/18	0	0.00	3	12.00	12.05	-3	18,319	-0.02%
2021/02/17	0	0.00	4	11.78	11.80	-4	18,623	-0.02%
2021/02/05	0	0.00	1	11.55	11.60	-1	18,834	-0.01%
2021/02/03	3	11.75	1	11.80	11.80	2	19,560	0.01%
2021/02/02	0	0.00	3	11.65	11.70	-3	19,794	-0.02%
2021/02/01	0	0.00	1	11.30	11.45	-1	20,161	0.00%
2021/01/28	0	0.00	15	11.15	11.30	-15	20,363	-0.07%
2021/01/27	0	0.00	2	11.53	11.25	-2	20,544	-0.01%
2021/01/26	5	11.40	0	0.00	11.55	5	20,749	0.02%
2021/01/25	0	0.00	1	11.55	11.75	-1	21,077	0.00%
2021/01/22	0	0.00	1	11.00	11.15	-1	21,782	0.00%
2021/01/21	4	11.03	1	11.15	10.90	3	22,449	0.01%
2021/01/20	1	11.00	1	11.00	11.00	0	22,784	0.00%
2021/01/19	16	11.90	1	11.90	11.65	15	23,134	0.06%
2021/01/18	1	11.00	0	0.00	11.70	1	23,647	0.00%
2021/01/13	0	0.00	1	12.00	12.00	-1	26,431	0.00%
2021/01/11	2	12.10	0	0.00	12.25	2	29,585	0.01%
2021/01/08	0	0.00	1.2	12.34	12.35	-1.2	36,112	0.00%
2021/01/07	3	12.40	0	0.00	12.40	3	37,984	0.01%
2021/01/06	2	12.45	12	12.80	12.40	-10	39,343	-0.03%
2021/01/05	1	13.40	10	13.20	13.20	-9	40,283	-0.02%
2021/01/04	30	13.52	1	13.20	13.45	29	40,594	0.07%
2020/12/31	45	13.20	7	13.21	13.20	38	40,957	0.09%
2020/12/29	4	13.25	0	0.00	13.30	4	44,145	0.01%
2020/12/28	1	13.65	0	0.00	13.25	1	45,406	0.00%
2020/12/25	15	13.64	35	13.59	13.40	-20	45,548	-0.04%
2020/12/24	14	13.59	38	13.53	13.30	-24	45,106	-0.05%
2020/12/23	0	0.00	2.2	13.18	13.00	-2.2	45,868	0.00%
2020/12/22	6	13.15	4	13.01	12.55	2	48,727	0.00%
2020/12/21	0	0.00	3	12.55	12.60	-3	48,641	-0.01%
2020/12/18	16	12.35	1	12.40	12.35	15	49,820	0.03%
2020/12/17	3	12.80	0	0.00	12.50	3	51,665	0.01%
2020/12/16	0	0.00	21	12.46	12.65	-21	57,144	-0.04%
2020/12/15	32	12.46	0	0.00	12.20	32	60,485	0.05%
2020/12/14	16	12.74	0	0.00	12.65	16	60,995	0.03%
2020/12/11	45	13.27	30	13.56	13.05	15	61,319	0.02%
2020/12/10	0	0.00	10	13.07	13.10	-10	59,183	-0.02%
2020/12/09	37	11.99	5	12.20	11.95	32	58,715	0.05%
2020/12/08	0	0.00	4	12.05	12.10	-4	58,718	-0.01%
2020/12/07	1	12.10	0	0.00	11.80	1	58,922	0.00%
2020/12/04	50	12.25	52	12.06	12.10	-2	58,762	0.00%
2020/12/03	4	12.14	0	0.00	12.10	4	59,035	0.01%
2020/12/01	1	12.20	5	12.25	12.35	-4	59,301	-0.01%
2020/11/30	3	12.45	5	12.42	12.25	-2	59,321	0.00%
2020/11/27	4	12.85	0	0.00	12.65	4	59,217	0.01%
2020/11/26	6	13.00	5	12.94	13.00	1	59,094	0.00%
2020/11/24	5	12.60	0	0.00	12.55	5	58,284	0.01%
2020/11/23	0	0.00	6	12.40	12.45	-6	58,100	-0.01%
2020/11/17	0	0.00	11	12.10	12.30	-11	57,863	-0.02%
2020/11/16	1	12.25	0	0.00	12.20	1	57,680	0.00%
2020/11/13	3	12.42	0	0.00	12.60	3	57,353	0.01%
2020/11/12	1	12.20	7	12.28	12.30	-6	57,168	-0.01%
2020/11/11	3	12.50	0	0.00	12.50	3	56,931	0.01%
2020/11/10	7	12.91	2	13.15	13.00	5	56,620	0.01%
2020/11/09	3	13.25	8	13.17	13.30	-5	56,460	-0.01%
2020/11/05	0	0.00	3	13.15	13.15	-3	56,485	-0.01%
2020/11/04	3	13.05	0	0.00	13.10	3	57,717	0.01%
2020/11/03	4	13.05	0	0.00	13.20	4	59,046	0.01%
2020/11/02	1	13.10	0	0.00	12.90	1	59,804	0.00%
2020/10/30	11	13.59	12	13.67	13.15	-1	60,262	0.00%
2020/10/29	1	13.65	0	0.00	13.50	1	59,542	0.00%
2020/10/28	0	0.00	3	14.18	13.95	-3	59,005	-0.01%
2020/10/27	0	0.00	1	14.25	14.15	-1	58,570	0.00%
2020/10/26	6	14.02	24	14.03	14.05	-18	58,061	-0.03%
2020/10/23	8	14.48	3	14.65	14.35	5	57,482	0.01%
2020/10/22	18	14.25	77	14.10	14.35	-59	56,602	-0.10%
2020/10/21	8	14.82	8	14.79	14.60	0	55,364	0.00%
2020/10/20	12	14.97	9	15.05	15.10	3	54,355	0.01%
2020/10/19	13	15.04	5	15.01	15.00	8	53,140	0.02%
2020/10/16	91	15.21	50	15.20	14.75	41	50,947	0.08%
2020/10/15	27	14.08	47	14.24	14.50	-20	44,272	-0.05%
2020/10/14	44	13.11	52	13.23	13.20	-8	42,239	-0.02%
2020/10/13	20	13.28	15	13.37	13.15	5	40,776	0.01%
2020/10/12	12	13.13	80	13.27	12.85	-68	39,462	-0.17%
2020/10/08	14	13.30	8	13.26	13.15	6	38,622	0.02%
2020/10/07	29	13.34	51	13.40	13.30	-22	37,919	-0.06%
2020/10/06	21	12.93	31	12.86	12.95	-10	35,759	-0.03%
2020/10/05	51	12.65	163	12.73	12.90	-112	34,462	-0.32%	大賣/鉅額交易
2020/09/30	25	11.92	6	11.89	12.00	19	32,883	0.06%
2020/09/29	48	12.06	11	11.92	11.70	37	32,293	0.11%
2020/09/28	83	12.32	42	12.30	12.30	41	31,596	0.13%
2020/09/25	48	11.98	84.6	12.15	12.30	-36.6	29,637	-0.12%
2020/09/24	45	11.57	110	11.15	11.20	-65	26,220	-0.25%	大賣/
2020/09/23	28	11.96	13	11.97	11.85	15	25,391	0.06%
2020/09/22	52	12.55	55	12.44	12.05	-3	24,032	-0.01%
2020/09/21	163	13.16	45	13.46	13.20	118	22,084	0.53%	大買/鉅額交易
2020/09/18	149	12.25	128	12.43	12.55	21	16,438	0.13%	大買/大賣/
2020/09/17	22	11.45	4	11.45	11.45	18	12,845	0.14%
2020/09/16	45	10.06	39	10.42	10.45	6	12,049	0.05%
2020/09/11	18	9.70	37	9.67	9.63	-19	11,417	-0.17%
2020/09/10	15	9.76	15	9.92	9.75	0	11,435	0.00%
2020/09/09	0	0.00	2	9.70	9.64	-2	11,006	-0.02%
2020/09/08	3	9.81	3	10.15	9.53	0	10,890	0.00%
2020/09/07	3	9.95	18	10.18	10.20	-15	10,495	-0.14%
2020/09/04	0	0.00	1	9.32	9.30	-1	10,067	-0.01%
2020/09/03	11	9.44	11	9.50	9.49	0	9,998	0.00%
2020/09/01	30	9.46	0	0.00	9.47	30	9,670	0.31%
2020/08/31	2	9.41	0	0.00	9.18	2	9,644	0.02%
2020/08/26	0	0.00	2	9.80	9.76	-2	9,334	-0.02%
2020/08/25	5	9.71	1	10.25	9.71	4	9,247	0.04%
2020/08/21	1	10.00	2	10.15	10.00	-1	9,278	-0.01%
2020/08/20	3	9.42	0	0.00	9.50	3	9,206	0.03%
2020/08/18	0	0.00	5	10.42	10.10	-5	8,954	-0.06%
2020/08/17	2	10.35	2	10.20	10.35	0	8,851	0.00%
2020/08/14	4	10.23	10	10.30	10.55	-6	8,751	-0.07%
2020/08/13	26	10.10	1	10.20	10.10	25	8,588	0.29%
2020/08/12	0	0.00	12	9.94	10.35	-12	8,455	-0.14%
2020/08/11	3	10.82	5	11.00	10.65	-2	8,116	-0.02%
2020/08/10	25	11.64	17	11.68	11.80	8	7,729	0.10%
2020/08/07	28	10.75	32	10.90	10.95	-4	6,245	-0.06%
2020/08/06	19	9.74	11	9.79	9.96	8	4,677	0.17%
2020/08/05	94	9.06	74	9.24	9.06	20	3,664	0.55%
2020/07/30	2	7.04	0	0.00	7.15	2	2,396	0.08%
2020/07/13	0.1	7.37	0	0.00	7.36	0.1	2,393	0.00%
2020/06/22	0	0.00	30	8.17	7.96	-30	2,319	-1.29%
2020/06/19	30	8.03	50	8.04	7.86	-20	2,167	-0.92%
2020/06/18	40	7.87	40	7.79	7.78	0	2,053	0.00%
2020/06/16	20	7.26	20	7.34	7.41	0	1,855	0.00%
2020/05/22	0	0.00	10	6.89	6.82	-10	1,385	-0.72%
2020/03/19	1	6.00	0	0.00	5.90	1	1,569	0.06%
2020/03/17	1	6.70	0	0.00	6.66	1	1,526	0.07%
2020/03/16	2	7.28	0	0.00	7.18	2	1,502	0.13%
2020/03/13	0.2	7.39	0	0.00	7.33	0.2	1,505	0.01%
2020/02/03	2	9.83	2	9.64	9.60	0	1,326	0.00%
2020/01/20	1	9.35	0	0.00	9.35	1	1,141	0.09%
2020/01/15	2	9.45	0	0.00	9.44	2	1,154	0.17%
2020/01/09	0	0.00	2	9.52	9.45	-2	1,430	-0.14%
2019/12/31	10	9.66	10	9.60	9.57	0	1,450	0.00%
2019/11/11	6	9.60	0	0.00	9.54	6	1,165	0.51%
2019/10/25	10	9.61	10	9.54	9.54	0	1,158	0.00%
2019/10/18	2	9.84	10	9.76	9.62	-8	1,149	-0.70%
2019/10/17	10	9.93	0	0.00	9.82	10	1,110	0.90%
2019/09/20	1	9.30	0	0.00	9.31	1	980	0.10%
2019/09/18	0	0.00	0.2	9.24	9.29	-0.2	1,027	-0.02%
2019/08/14	0	0.00	0.1	8.93	8.98	-0.1	1,241	0.00%
2019/07/12	0	0.00	2	9.65	9.65	-2	1,381	-0.14%
2019/06/11	20	10.10	20	10.05	10.10	0	1,636	0.00%
2019/06/04	10	10.05	10	10.00	10.00	0	1,592	0.00%
2019/05/21	2	9.73	0	0.00	9.81	2	1,610	0.12%
2019/05/16	20	9.60	0	0.00	9.56	20	1,607	1.24%
2019/05/13	0	0.00	2	9.67	9.60	-2	1,624	-0.12%
2019/05/02	20	10.10	20	10.05	10.05	0	1,717	0.00%
2019/04/24	10	10.05	0	0.00	10.00	10	1,673	0.60%
2019/04/16	20	10.25	20	10.20	10.20	0	1,594	0.00%
2019/04/10	20	10.15	20	10.10	10.10	0	1,503	0.00%
2019/04/08	20	10.15	20	10.10	10.10	0	1,488	0.00%
2019/03/29	0	0.00	9	10.20	10.20	-9	1,424	-0.63%
2019/03/27	9	10.00	0	0.00	10.05	9	1,412	0.64%
2019/03/18	2	10.10	0	0.00	10.15	2	1,837	0.11%
2019/02/20	2	9.77	0	0.00	9.87	2	2,167	0.09%
2019/02/12	2	9.72	0	0.00	9.79	2	2,093	0.10%
2018/12/22	0	0.00	1	10.10	10.05	-1	2,509	-0.04%
2018/12/04	0	0.00	1	10.45	10.50	-1	2,289	-0.04%
2018/11/21	0	0.00	20	10.10	10.10	-20	2,668	-0.75%
2018/11/20	20	10.75	0	0.00	10.25	20	2,684	0.75%
2018/11/01	1	9.47	0	0.00	9.48	1	3,289	0.03%
2018/10/25	1	9.60	0	0.00	9.55	1	3,570	0.03%
2018/10/19	0	0.00	5	10.10	10.15	-5	3,475	-0.14%
2018/10/11	50	9.82	0	0.00	9.89	50	3,401	1.47%
2018/10/04	0	0.00	5	10.90	10.90	-5	3,230	-0.15%
2018/09/07	2	11.05	0	0.00	11.10	2	3,219	0.06%
2018/09/06	1	11.35	0	0.00	11.30	1	3,175	0.03%
2018/08/28	5	11.00	40	11.05	11.00	-35	2,978	-1.18%
2018/08/27	5	10.90	0	0.00	11.10	5	2,987	0.17%
2018/08/24	40	10.87	0	0.00	10.85	40	2,977	1.34%
2018/08/20	0	0.00	2	11.05	11.10	-2	2,808	-0.07%
2018/08/17	0	0.00	3	10.65	10.65	-3	2,622	-0.11%
2018/07/09	1	10.05	0	0.00	10.15	1	4,291	0.02%
2018/07/06	0	0.00	1	10.20	10.10	-1	4,379	-0.02%
2018/07/02	11	10.80	0	0.00	10.80	11	4,793	0.23%
2018/06/26	10	10.80	0	0.00	10.85	10	5,209	0.19%
2018/06/20	1	10.85	0	0.00	10.90	1	5,316	0.02%
2018/06/13	2	11.35	0	0.00	11.30	2	5,304	0.04%
2018/06/01	0	0.00	1	11.35	11.45	-1	5,430	-0.02%
2018/05/22	0	0.00	1	11.80	11.60	-1	5,754	-0.02%
2018/05/18	5	12.00	2	12.10	12.10	3	5,621	0.05%
2018/05/17	0	0.00	3	11.80	11.75	-3	5,346	-0.06%
2018/05/10	34	11.61	30	11.45	11.40	4	5,579	0.07%
2018/05/08	0	0.00	5	11.10	11.15	-5	5,493	-0.09%
2018/05/03	0	0.00	1	11.20	11.15	-1	6,255	-0.02%
2018/04/19	0	0.00	1	11.40	11.40	-1	8,215	-0.01%
2018/04/13	0	0.00	25	11.25	11.25	-25	11,087	-0.23%
2018/04/11	26	11.79	0	0.00	11.60	26	11,444	0.23%
2018/04/09	0	0.00	4	11.35	11.20	-4	11,350	-0.04%
2018/03/29	2	11.00	2	10.85	10.85	0	11,202	0.00%
2018/03/13	2	11.20	0	0.00	11.20	2	12,904	0.02%
2018/03/09	1	11.30	0	0.00	11.25	1	13,249	0.01%
2018/03/05	0	0.00	5	11.35	11.10	-5	14,384	-0.03%
2018/02/23	10	11.30	0	0.00	11.30	10	14,252	0.07%
2018/02/22	0	0.00	1	11.15	11.10	-1	14,302	-0.01%
2018/02/21	0	0.00	1	11.30	11.30	-1	14,593	-0.01%
2018/02/12	0	0.00	9	10.60	10.65	-9	14,544	-0.06%
2018/02/07	0	0.00	1	10.90	10.50	-1	14,478	-0.01%
2018/02/06	2	10.53	0	0.00	10.50	2	14,442	0.01%
2018/02/05	0	0.00	40	11.15	11.20	-40	14,229	-0.28%
2018/01/31	0	0.00	5	11.50	11.50	-5	14,256	-0.04%
2018/01/30	0	0.00	2	11.90	11.75	-2	14,282	-0.01%
2018/01/29	2	11.95	5	11.90	11.85	-3	14,164	-0.02%
2018/01/26	2	12.65	0	0.00	12.40	2	13,943	0.01%
2018/01/24	0	0.00	1	12.60	12.65	-1	13,529	-0.01%
2018/01/23	20	12.40	0	0.00	12.20	20	13,497	0.15%
2018/01/22	0	0.00	11	12.30	12.35	-11	13,479	-0.08%
2018/01/19	1	12.55	0	0.00	12.45	1	13,426	0.01%
2018/01/18	12	12.58	0	0.00	12.55	12	13,541	0.09%
2018/01/17	7	12.89	3	12.95	12.85	4	13,333	0.03%
2018/01/16	1	13.10	2	13.10	13.25	-1	13,301	-0.01%
2018/01/15	16	13.51	4.2	13.47	13.40	11.8	13,189	0.09%
2018/01/12	6	13.33	1	13.20	13.10	5	12,550	0.04%
2018/01/11	5	12.92	14	12.87	12.95	-9	12,195	-0.07%
2018/01/10	6	12.52	2	12.55	12.60	4	12,398	0.03%
2018/01/08	0	0.00	12	12.02	12.00	-12	12,065	-0.10%