集盛 (1455)-凱基-東港券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	15.45	0	0.00	14.75	1	4,346	0.02%
2024/06/07	0	0.00	2	15.50	15.00	-2	4,397	-0.05%
2024/06/06	0	0.00	8	15.00	14.55	-8	4,597	-0.17%
2024/06/05	39	14.67	30	14.72	14.90	9	4,579	0.20%
2024/06/04	10	14.25	10	14.20	14.20	0	4,485	0.00%
2024/05/31	1	14.20	0	0.00	14.20	1	4,627	0.02%
2024/05/28	0	0.00	1	14.30	14.25	-1	4,825	-0.02%
2024/05/27	0	0.00	6	14.50	14.45	-6	4,839	-0.12%
2024/05/03	0	0.00	1	14.50	14.20	-1	5,112	-0.02%
2024/05/02	1	14.40	0	0.00	14.45	1	5,083	0.02%
2024/04/25	1	14.75	0	0.00	14.75	1	4,768	0.02%
2024/04/16	0	0.00	1	12.80	12.60	-1	4,228	-0.02%
2024/04/15	4	12.85	0	0.00	12.80	4	4,192	0.10%
2024/04/12	0	0.00	6	13.29	13.30	-6	4,120	-0.15%
2024/04/10	3	14.55	0	0.00	14.25	3	3,979	0.08%
2024/04/09	15	14.78	0	0.00	14.60	15	3,936	0.38%
2024/03/27	0	0.00	10	14.85	14.95	-10	3,542	-0.28%
2024/03/26	0	0.00	1	14.80	14.40	-1	3,463	-0.03%
2024/03/18	0	0.00	6	14.44	14.30	-6	3,111	-0.19%
2024/03/15	4	14.91	1	14.60	14.55	3	3,077	0.10%
2024/03/14	3	15.45	6	15.10	15.20	-3	2,945	-0.10%
2024/03/13	3	14.58	0	0.00	14.50	3	2,695	0.11%
2024/03/12	0	0.00	5	14.51	14.55	-5	2,591	-0.19%
2024/03/11	2	13.75	0	0.00	13.90	2	2,221	0.09%
2024/03/06	3	13.45	0	0.00	13.55	3	1,986	0.15%
2024/03/05	5	12.75	0	0.00	12.95	5	1,857	0.27%
2024/02/22	1	12.20	0	0.00	12.35	1	1,448	0.07%
2024/02/21	0	0.00	1	12.45	12.45	-1	1,363	-0.07%
2024/02/20	2	11.83	7	12.09	11.60	-5	1,187	-0.42%
2024/02/19	0	0.00	9	11.42	11.55	-9	965	-0.93%
2024/02/05	0	10.20	0	0.00	10.15	0	899	0.00%
2024/01/18	3	10.20	0	0.00	10.20	3	996	0.30%
2024/01/17	6	10.15	0	0.00	10.15	6	1,002	0.60%
2024/01/16	0.1	10.35	0	0.00	10.20	0.1	985	0.01%
2024/01/04	0.1	10.95	0	0.00	10.85	0.1	975	0.01%
2024/01/03	3.1	10.85	0	0.00	10.85	3.1	977	0.32%
2023/12/28	3	10.95	0	0.00	10.95	3	960	0.31%
2023/12/11	0	11.45	0	0.00	11.40	0	789	0.00%
2023/12/07	0	0.00	2	11.45	11.45	-2	769	-0.26%
2023/12/06	0	0.00	3	11.70	11.70	-3	713	-0.42%
2023/12/05	0.1	11.15	0	0.00	11.20	0.1	661	0.01%
2023/11/23	0	0.00	3	11.25	11.25	-3	619	-0.48%
2023/11/22	0	0.00	3	11.10	11.05	-3	596	-0.50%
2023/11/13	0	0.00	6	10.88	10.75	-6	522	-1.15%
2023/11/10	0	0.00	3	10.75	10.75	-3	512	-0.58%
2023/11/06	10	10.30	0	0.00	10.40	10	447	2.23%
2023/10/16	0	0.00	2	9.80	9.77	-2	383	-0.52%
2023/10/04	0	9.77	0	0.00	9.70	0	414	0.01%
2023/09/22	0.1	9.79	0	0.00	9.71	0.1	432	0.01%
2023/09/15	0.1	9.94	0	0.00	9.84	0.1	428	0.01%
2023/09/06	0	0.00	1	9.75	9.68	-1	441	-0.23%
2023/08/18	0.1	9.57	0	0.00	9.46	0.1	486	0.01%
2023/08/16	0.1	9.57	0	0.00	9.53	0.1	543	0.02%
2023/08/15	0.1	9.68	0	0.00	9.65	0.1	539	0.02%
2023/08/14	0.1	9.80	0	0.00	9.66	0.1	539	0.01%
2023/08/11	0.1	9.85	0	0.00	9.79	0.1	541	0.01%
2023/08/07	0.1	9.85	0	0.00	9.84	0.1	542	0.02%
2023/08/01	0	9.98	0	0.00	9.96	0	533	0.00%
2023/07/31	0	9.99	7	10.00	9.95	-7	531	-1.31%
2023/07/27	1	10.00	1	10.05	10.10	0	531	0.00%
2023/07/25	0	9.92	0	0.00	9.88	0	527	0.01%
2023/07/21	1	9.93	0	0.00	9.94	1	529	0.19%
2023/07/19	0	0.00	1	9.91	9.90	-1	532	-0.19%
2023/07/18	3	10.00	0	0.00	10.00	3	531	0.56%
2023/07/07	0	10.35	0	0.00	10.30	0	537	0.00%
2023/06/14	3	10.35	0	0.00	10.35	3	560	0.53%
2023/06/13	3	10.40	0	0.00	10.40	3	570	0.53%
2023/06/12	1	10.45	0	0.00	10.45	1	575	0.17%
2023/06/07	3	10.50	0	0.00	10.55	3	587	0.51%
2023/06/06	3	10.50	0	0.00	10.50	3	611	0.49%
2023/06/02	0	0.00	5	10.45	10.40	-5	636	-0.79%
2023/05/24	0	0.00	4	10.81	10.80	-4	630	-0.63%
2023/05/23	0	0.00	3	10.90	10.65	-3	622	-0.48%
2023/05/22	0	0.00	3	10.65	10.60	-3	594	-0.50%
2023/05/12	5	10.15	0	0.00	10.10	5	575	0.87%
2023/05/11	5	10.15	0	0.00	10.15	5	573	0.87%
2023/05/09	3	10.35	0	0.00	10.30	3	570	0.53%
2023/05/04	3	10.35	0	0.00	10.35	3	583	0.51%
2023/05/03	3	10.35	0	0.00	10.35	3	591	0.51%
2023/05/02	0	0.00	10	10.40	10.40	-10	598	-1.67%
2023/04/21	0	0.00	6	10.50	10.45	-6	593	-1.01%
2023/04/18	0	0.00	1	10.85	10.80	-1	578	-0.17%
2023/03/28	0	0.00	1	10.65	10.75	-1	574	-0.17%
2023/03/22	10	10.80	10	10.75	10.75	0	569	0.00%
2023/03/10	3	11.15	0	0.00	11.15	3	569	0.53%
2023/03/09	3	11.47	0	0.00	11.40	3	582	0.52%
2023/02/15	0	0.00	1	10.95	10.80	-1	624	-0.16%
2023/02/10	0	0.00	1	10.85	10.75	-1	640	-0.16%
2022/11/11	0	0.00	9	10.30	10.20	-9	887	-1.01%
2022/11/09	0	0.00	10	10.30	10.25	-10	916	-1.09%
2022/10/31	0	0.00	5	9.70	9.61	-5	1,067	-0.47%
2022/10/24	1	9.45	0	0.00	9.45	1	1,113	0.09%
2022/10/20	5	9.53	0	0.00	9.52	5	1,129	0.44%
2022/09/29	0.3	9.40	0	0.00	9.26	0.3	1,129	0.03%
2022/09/28	1	9.77	0	0.00	9.12	1	1,115	0.09%
2022/09/22	0.1	10.95	0	0.00	10.40	0.1	1,104	0.01%
2022/09/16	50	10.45	0	0.00	10.45	50	1,121	4.46%
2022/09/13	1	10.60	0	0.00	10.55	1	1,180	0.08%
2022/08/15	20	10.80	20	10.83	10.80	0	1,134	0.00%
2022/06/07	0	0.00	1	13.45	13.45	-1	2,034	-0.05%
2022/05/17	1	13.05	0	0.00	13.05	1	2,390	0.04%
2022/05/10	1	12.75	0	0.00	12.75	1	2,440	0.04%
2022/04/20	2	15.25	0	0.00	15.25	2	2,520	0.08%
2022/04/18	1	15.20	0	0.00	15.20	1	2,572	0.04%
2022/04/15	1	15.35	1	15.35	15.35	0	2,562	0.00%
2022/04/12	2	16.08	22	16.00	15.95	-20	2,529	-0.79%
2022/04/11	22	16.48	0	0.00	16.40	22	2,489	0.88%
2022/03/28	0	0.00	1	16.55	16.65	-1	2,270	-0.04%
2022/03/09	1	15.80	0	0.00	15.75	1	2,955	0.03%
2022/03/03	0	0.00	20	15.90	15.85	-20	3,007	-0.66%
2022/03/02	0	0.00	1	15.70	15.85	-1	3,059	-0.03%
2022/02/24	0	0.00	1	15.45	15.40	-1	3,137	-0.03%
2022/02/15	1	15.90	0	0.00	15.90	1	3,356	0.03%
2021/12/16	0	0.00	1	16.80	16.60	-1	10,478	-0.01%
2021/12/09	1	17.05	0	0.00	16.90	1	10,535	0.01%
2021/12/08	0	0.00	2	16.75	16.70	-2	10,463	-0.02%
2021/12/03	5	16.86	2	17.05	16.90	3	10,387	0.03%
2021/11/26	1	16.20	4	16.45	16.10	-3	10,409	-0.03%
2021/11/25	0	0.00	1	16.60	16.60	-1	10,419	-0.01%
2021/11/19	11	16.64	0	0.00	16.40	11	10,482	0.10%
2021/11/18	2	16.65	0	0.00	16.65	2	10,467	0.02%
2021/11/17	20	16.65	0	0.00	16.60	20	10,541	0.19%
2021/11/10	1	17.20	1	17.20	17.20	0	10,969	0.00%
2021/11/09	0	0.00	9	16.91	16.90	-9	10,689	-0.08%
2021/11/08	5	17.06	40	17.03	17.00	-35	10,649	-0.33%
2021/11/04	14	17.61	0	0.00	17.40	14	10,622	0.13%
2021/11/03	6	17.61	50	17.62	17.65	-44	10,856	-0.41%
2021/11/01	3	17.05	0	0.00	17.10	3	11,155	0.03%
2021/10/27	28	17.01	0	0.00	17.05	28	11,259	0.25%
2021/10/26	4	17.38	10	17.10	17.05	-6	11,310	-0.05%
2021/10/22	15	17.56	1	17.40	17.40	14	11,495	0.12%
2021/10/21	3	17.95	3	18.20	17.80	0	11,547	0.00%
2021/10/20	10	18.04	15	17.89	18.00	-5	11,620	-0.04%
2021/10/19	23	18.08	5	18.09	18.05	18	11,855	0.15%
2021/10/18	6	17.15	17	18.15	18.40	-11	11,592	-0.09%
2021/10/15	2	17.10	0	0.00	16.95	2	11,483	0.02%
2021/10/14	0	0.00	1	17.00	16.90	-1	11,567	-0.01%
2021/10/13	16	17.15	1	17.00	16.90	15	11,659	0.13%
2021/10/12	12	17.61	4	17.86	17.40	8	11,702	0.07%
2021/10/08	4	18.15	4	18.05	18.15	0	11,723	0.00%
2021/10/07	4	18.25	1	18.15	18.20	3	11,892	0.03%
2021/10/06	16	18.39	10	18.44	18.00	6	12,221	0.05%
2021/10/05	12	17.31	7	17.59	17.95	5	11,997	0.04%
2021/10/04	12	18.65	14	19.08	17.70	-2	12,100	-0.02%
2021/10/01	19	20.21	8	20.61	19.65	11	11,568	0.10%
2021/09/30	5	20.15	17	21.31	21.35	-12	10,772	-0.11%
2021/09/29	3	19.80	6	19.71	19.45	-3	9,897	-0.03%
2021/09/28	10	19.51	10	20.04	19.40	0	9,502	0.00%
2021/09/27	1	18.35	3	18.57	18.75	-2	8,503	-0.02%
2021/09/22	1	17.40	0	0.00	17.40	1	8,471	0.01%
2021/09/17	2	18.30	0	0.00	18.30	2	8,552	0.02%
2021/09/14	1	18.50	0	0.00	18.60	1	9,374	0.01%
2021/09/10	0	0.00	2	18.70	18.70	-2	11,115	-0.02%
2021/09/08	3	18.40	0	0.00	18.10	3	11,584	0.03%
2021/09/07	0	0.00	2	18.80	18.45	-2	11,740	-0.02%
2021/09/06	3	18.50	0	0.00	18.40	3	11,836	0.03%
2021/09/03	0	0.00	12	19.04	19.20	-12	11,964	-0.10%
2021/09/02	12	18.75	0	0.00	18.60	12	12,175	0.10%
2021/08/31	0	0.00	10	20.00	20.20	-10	12,314	-0.08%
2021/08/30	8	20.13	0	0.00	19.90	8	12,535	0.06%
2021/08/19	0	0.00	1	19.15	18.50	-1	21,879	0.00%
2021/08/16	0	0.00	2	18.55	19.45	-2	30,071	-0.01%
2021/08/12	0	0.00	3	19.25	19.60	-3	34,806	-0.01%
2021/08/11	2	19.75	5	20.03	19.50	-3	35,695	-0.01%
2021/08/09	10	20.78	0	0.00	20.60	10	38,180	0.03%
2021/08/06	3	22.45	12	22.53	21.95	-9	39,396	-0.02%
2021/08/05	0	0.00	6	21.27	21.45	-6	40,500	-0.01%
2021/08/04	2	21.33	21	21.20	21.10	-19	43,753	-0.04%
2021/08/03	1	21.35	0	0.00	21.15	1	44,498	0.00%
2021/08/02	3	20.75	7	21.41	21.65	-4	45,027	-0.01%
2021/07/30	1	21.00	0	0.00	21.10	1	46,282	0.00%
2021/07/29	3	21.08	4	21.34	21.75	-1	47,165	0.00%
2021/07/28	5	20.31	34	20.91	20.80	-29	47,550	-0.06%
2021/07/27	29	20.65	1	20.75	20.25	28	48,011	0.06%
2021/07/26	18	21.05	0	0.00	21.15	18	48,466	0.04%
2021/07/23	3	21.67	3	21.35	21.65	0	48,730	0.00%
2021/07/22	2	20.05	3	20.35	20.05	-1	48,592	0.00%
2021/07/21	5	20.41	0	0.00	20.00	5	48,682	0.01%
2021/07/20	5	20.97	1	21.50	21.00	4	48,769	0.01%
2021/07/19	1	21.85	1	22.05	21.80	0	49,002	0.00%
2021/07/16	0	0.00	1	21.30	21.40	-1	49,333	0.00%
2021/07/15	0	0.00	1	21.40	22.10	-1	49,513	0.00%
2021/07/14	2	20.73	1	21.50	21.20	1	49,671	0.00%
2021/07/13	24	21.80	20	21.05	20.90	4	49,786	0.01%
2021/07/12	21	23.46	12	23.00	23.05	9	49,635	0.02%
2021/07/09	9	24.18	0	0.00	23.80	9	49,983	0.02%
2021/07/05	0	0.00	6	23.28	23.40	-6	51,616	-0.01%
2021/06/29	2	22.55	2	22.60	22.55	0	53,304	0.00%
2021/06/25	0	0.00	25	24.81	24.45	-25	53,263	-0.05%
2021/06/24	38	25.19	6	24.64	24.55	32	53,333	0.06%
2021/06/23	6	24.70	8	24.94	24.30	-2	53,378	0.00%
2021/06/22	17	25.36	6	25.43	24.95	11	53,081	0.02%
2021/06/21	80	26.46	69	26.64	24.70	11	52,624	0.02%
2021/06/18	0	0.00	2	26.05	26.40	-2	51,434	0.00%
2021/06/17	2	24.88	0	0.00	26.00	2	51,352	0.00%
2021/06/16	7	26.31	0	0.00	25.80	7	51,119	0.01%
2021/06/15	1	25.20	0	0.00	25.80	1	51,074	0.00%
2021/06/11	0.6	25.10	0	0.00	25.00	0.6	51,030	0.00%
2021/06/08	13	25.50	32	25.26	25.30	-19	51,007	-0.04%
2021/06/07	11	25.98	5	24.77	25.75	6	51,325	0.01%
2021/06/04	34	27.65	1.1	28.27	26.45	33	51,054	0.06%
2021/06/03	41	27.29	17	28.00	28.30	24	50,181	0.05%
2021/06/02	56	26.43	68	25.99	25.75	-12	48,157	-0.02%
2021/06/01	39	25.84	23	25.58	26.25	16	47,028	0.03%
2021/05/31	50	26.56	53	26.27	25.10	-3	45,979	-0.01%
2021/05/28	20	26.36	16	26.95	26.50	4	44,815	0.01%
2021/05/27	59	26.56	32	26.61	25.90	27	43,186	0.06%
2021/05/26	92	26.28	94	26.31	26.15	-2	41,423	0.00%
2021/05/25	65.5	25.52	96	26.25	24.60	-30.5	37,974	-0.08%
2021/05/24	58	25.08	55.1	24.90	26.10	2.9	34,465	0.01%
2021/05/21	133	22.56	105	22.61	23.75	28	32,924	0.09%	大買/大賣/
2021/05/20	49	21.11	36	21.08	21.60	13	29,728	0.04%
2021/05/19	11	19.46	2	19.50	19.65	9	28,016	0.03%
2021/05/18	77	19.30	78	19.65	19.90	-1	27,084	0.00%
2021/05/17	15	19.20	1	19.55	18.95	14	25,228	0.06%
2021/05/14	4	20.85	7	21.05	21.05	-3	24,418	-0.01%
2021/05/13	33	21.25	48	20.73	19.15	-15	22,869	-0.07%
2021/05/12	107	22.74	84	22.87	21.05	23	21,310	0.11%	大買/
2021/05/11	20	22.53	14	22.53	22.55	6	17,943	0.03%
2021/05/10	4	20.24	3	20.17	20.50	1	17,086	0.01%
2021/05/07	26	19.64	28	19.28	18.65	-2	16,535	-0.01%
2021/05/06	10	17.93	21	17.90	18.80	-11	15,177	-0.07%
2021/05/05	9	17.35	13	17.32	17.10	-4	14,183	-0.03%
2021/05/04	9	16.52	2	17.65	15.95	7	13,621	0.05%
2021/05/03	0	0.00	10	17.73	17.35	-10	13,001	-0.08%
2021/04/29	10	17.43	6	17.81	17.20	4	12,410	0.03%
2021/04/28	5	17.55	0	0.00	17.50	5	12,004	0.04%
2021/04/27	0	0.00	30	17.03	17.10	-30	11,810	-0.25%
2021/04/23	19	16.75	18.2	17.37	17.35	0.8	11,390	0.01%
2021/04/22	13	17.39	108	17.67	16.90	-95	11,094	-0.86%	大賣/
2021/04/21	0	0.00	26	17.45	17.25	-26	10,639	-0.24%
2021/04/20	81	16.98	62	17.17	17.00	19	10,368	0.18%
2021/04/19	133	17.27	20	17.35	17.25	113	10,127	1.12%	大買/鉅額交易
2021/04/16	11	16.51	18	16.75	17.00	-7	9,757	-0.07%
2021/04/15	0	0.00	9	16.14	16.75	-9	9,456	-0.10%
2021/04/13	15	16.52	5	16.36	15.60	10	8,704	0.11%
2021/04/12	7	15.25	2	15.15	16.05	5	8,129	0.06%
2021/04/09	3	14.60	12	14.78	15.05	-9	7,772	-0.12%
2021/04/08	41	14.46	14	14.69	14.40	27	7,291	0.37%
2021/04/07	10	13.25	15	13.36	13.65	-5	6,385	-0.08%
2021/04/06	0	0.00	6	12.23	12.45	-6	6,241	-0.10%
2021/03/29	2	12.08	2	12.20	12.00	0	7,653	0.00%
2021/03/26	8	12.51	1	12.35	12.25	7	7,686	0.09%
2021/03/24	1	12.10	11	12.00	11.95	-10	7,180	-0.14%
2021/03/23	10	12.20	0	0.00	11.80	10	7,095	0.14%
2021/03/17	0	0.00	3	11.70	11.85	-3	6,928	-0.04%
2021/03/16	3	11.50	0	0.00	11.50	3	6,873	0.04%
2021/03/11	0	0.00	2	11.58	11.20	-2	6,304	-0.03%
2021/03/02	0	0.00	1	10.85	10.60	-1	5,793	-0.02%
2021/02/19	0	0.00	2	10.40	10.35	-2	5,606	-0.04%
2021/02/18	0	0.00	2	10.10	10.10	-2	5,622	-0.04%
2021/02/03	0	0.00	3	9.00	9.00	-3	5,696	-0.05%
2021/01/26	0	0.00	7	9.17	9.13	-7	5,666	-0.12%
2021/01/25	2	9.32	0	0.00	9.35	2	5,665	0.04%
2021/01/19	0	0.00	2	9.51	9.59	-2	5,537	-0.04%
2021/01/15	4	9.65	0	0.00	9.38	4	5,463	0.07%
2021/01/06	5	10.71	0	0.00	10.30	5	5,186	0.10%
2021/01/05	1	11.30	0	0.00	11.20	1	4,979	0.02%
2021/01/04	2	11.30	0	0.00	11.35	2	4,786	0.04%
2020/12/30	1	12.10	0	0.00	11.50	1	4,481	0.02%
2020/12/28	9	11.93	3	11.97	12.10	6	3,928	0.15%
2020/12/25	3	11.68	3	12.08	12.10	0	3,467	0.00%
2020/12/24	0	0.00	10	11.00	11.00	-10	2,367	-0.42%
2020/12/22	0	0.00	100	10.05	9.70	-100	2,058	-4.86%
2020/12/14	0	0.00	1	10.10	10.05	-1	1,869	-0.05%
2020/12/11	40	9.84	40	9.73	9.51	0	1,800	0.00%
2020/12/10	20	9.53	20	9.60	9.63	0	1,717	0.00%
2020/12/09	10	9.45	10	9.48	9.48	0	1,718	0.00%
2020/11/13	0	0.00	1	8.53	8.62	-1	2,558	-0.04%
2020/11/12	0	0.00	1	8.48	8.49	-1	2,576	-0.04%
2020/10/30	0	0.00	5	8.04	8.02	-5	2,624	-0.19%
2020/10/22	2	8.21	0	0.00	8.07	2	2,635	0.08%
2020/10/20	50	8.28	0	0.00	8.25	50	2,632	1.90%
2020/10/19	50	8.52	0	0.00	8.50	50	2,618	1.91%
2020/09/15	0	0.00	1	8.82	8.84	-1	2,616	-0.04%
2020/09/10	1	9.42	0	0.00	9.50	1	2,591	0.04%
2020/08/26	0	0.00	2	8.58	8.62	-2	1,847	-0.11%
2020/08/21	0	0.00	2	7.99	8.21	-2	1,641	-0.12%
2020/08/20	0	0.00	8	7.99	7.89	-8	1,551	-0.52%
2020/08/19	2	7.90	0	0.00	7.86	2	1,444	0.14%
2020/08/11	0	0.00	2	7.16	7.12	-2	1,289	-0.16%
2020/08/06	2	7.04	0	0.00	7.11	2	1,235	0.16%
2020/07/13	0.1	7.18	0	0.00	7.12	0.1	1,717	0.01%
2020/07/02	2	7.02	0	0.00	7.05	2	1,831	0.11%
2020/06/29	10	7.06	0	0.00	7.06	10	1,887	0.53%
2020/06/16	0	0.00	20.4	7.04	7.06	-20.4	1,525	-1.34%
2020/06/08	3	7.24	3	7.33	7.33	0	1,715	0.00%
2020/04/14	0	0.00	2	6.54	6.95	-2	1,068	-0.19%
2020/04/08	0	0.00	10	6.29	6.37	-10	986	-1.01%
2020/04/07	10	6.24	0	0.00	6.23	10	953	1.05%
2020/02/27	0	0.00	5	7.02	6.92	-5	475	-1.05%
2020/02/17	0	0.00	2	7.21	7.19	-2	468	-0.43%
2020/02/04	1	7.23	0	0.00	7.28	1	486	0.21%
2019/12/04	0	0.00	15	7.80	7.80	-15	568	-2.64%
2019/12/02	10	7.95	0	0.00	7.94	10	564	1.77%
2019/11/29	5	7.94	0	0.00	7.94	5	571	0.88%
2018/12/03	20	9.35	20	9.36	9.36	0	1,403	0.00%
2018/11/16	0	0.00	30	9.09	9.09	-30	1,552	-1.93%
2018/09/12	1	10.25	0	0.00	10.25	1	2,061	0.05%
2018/08/30	1	10.50	0	0.00	10.50	1	2,202	0.05%
2018/08/20	8	10.60	0	0.00	10.60	8	2,411	0.33%
2018/08/10	1	10.15	0	0.00	10.15	1	2,654	0.04%
2018/07/18	0	0.00	2	9.95	9.95	-2	2,922	-0.07%
2018/06/28	0	0.00	25	10.45	10.40	-25	3,209	-0.78%
2018/06/27	2	10.45	5	10.45	10.45	-3	3,216	-0.09%
2018/06/25	30	10.40	70	10.25	10.25	-40	3,242	-1.23%
2018/06/13	0	0.00	3	11.20	11.20	-3	3,255	-0.09%
2018/06/08	0	0.00	30	11.10	11.10	-30	3,326	-0.90%
2018/06/07	0	0.00	1	11.10	11.05	-1	3,290	-0.03%
2018/06/01	30	11.05	0	0.00	11.05	30	3,184	0.94%
2018/05/24	0	0.00	2	10.95	10.90	-2	2,958	-0.07%
2018/05/22	3	11.10	4	11.20	11.15	-1	2,935	-0.03%
2018/05/21	2	11.25	0	0.00	11.30	2	2,920	0.07%
2018/05/17	32	10.65	30	10.70	10.60	2	2,590	0.08%
2018/05/16	30	10.45	30	10.46	10.60	0	2,593	0.00%
2018/05/10	32	10.49	30	10.55	10.45	2	2,892	0.07%
2018/05/02	0	0.00	30	10.30	10.35	-30	3,113	-0.96%
2018/04/30	0	0.00	1	10.40	10.45	-1	3,137	-0.03%
2018/04/27	30	10.20	2	10.20	10.15	28	3,100	0.90%
2018/04/20	1	10.50	0	0.00	10.65	1	3,789	0.03%
2018/04/11	45	10.66	30	10.55	10.55	15	4,978	0.30%
2018/04/09	0	0.00	13	10.83	10.75	-13	5,180	-0.25%
2018/04/03	2	10.80	0	0.00	10.85	2	5,267	0.04%
2018/04/02	1	10.90	0	0.00	10.95	1	5,425	0.02%
2018/03/23	0	0.00	4	10.10	10.10	-4	6,886	-0.06%
2018/03/22	4	10.50	2	10.60	10.40	2	6,942	0.03%
2018/03/20	4	10.40	2	10.60	10.40	2	6,987	0.03%
2018/03/08	10	10.80	1	10.80	10.75	9	7,608	0.12%
2018/03/07	1	10.60	0	0.00	10.60	1	7,802	0.01%
2018/02/22	0	0.00	3	10.83	10.80	-3	9,583	-0.03%
2018/02/12	0	0.00	1	10.50	10.50	-1	10,776	-0.01%
2018/02/06	2	10.70	1	10.20	10.20	1	11,117	0.01%
2018/02/05	3	10.87	4	11.03	11.15	-1	11,057	-0.01%
2018/02/02	3	11.60	0	0.00	11.60	3	11,319	0.03%
2018/02/01	2	11.85	20	11.67	11.65	-18	11,390	-0.16%
2018/01/26	12	12.23	1	12.20	12.20	11	11,831	0.09%
2018/01/19	1	12.20	0	0.00	12.05	1	12,365	0.01%
2018/01/17	4	12.50	0	0.00	12.40	4	12,254	0.03%
2018/01/16	70	12.63	0	0.00	12.50	70	12,581	0.56%
2018/01/15	2	13.00	4	12.90	12.65	-2	12,697	-0.02%
2018/01/11	0	0.00	2	12.78	12.75	-2	13,012	-0.02%
2018/01/10	2	12.70	70	12.82	12.70	-68	14,556	-0.47%
2018/01/08	22	12.50	2	12.55	12.45	20	14,885	0.13%
2018/01/05	50	12.50	0	0.00	12.45	50	15,555	0.32%
2018/01/04	2	12.35	2	12.65	12.40	0	15,936	0.00%
2018/01/03	2	12.50	0	0.00	12.45	2	17,016	0.01%
2018/01/02	1	12.65	0	0.00	12.70	1	17,904	0.01%