台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    531
  • 漲跌
    ▲7
  • 漲幅
    +1.34%
  • 成交量
    1,228
  • 產業
    上市 電機機械類股
  • 649人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171528.0000.00531.0013,4500.03%
2025/02/141.1528.7800.00524.001.13,5410.03%
2025/02/131519.001527.00532.0003,6410.00%
2025/02/1200.002521.00515.00-23,682-0.05%
2025/02/110523.000524.00516.0003,7500.00%
2025/02/100518.0000.00516.0003,8210.00%
2025/02/071517.001530.00516.0003,8480.00%
2025/02/060534.000537.00533.0003,9150.00%
2025/02/050533.0000.00531.0003,9410.00%
2025/02/033.3544.971.1542.07538.002.23,9560.06%
2025/01/2200.002542.50568.00-23,926-0.05%
2025/01/2100.000516.00522.0003,8520.00%
2025/01/170.1491.0000.00501.000.13,8990.00%
2025/01/150490.5000.00482.0004,0090.00%
2025/01/140488.000494.00488.0003,9860.00%
2025/01/131483.6300.00484.0013,9850.03%
2025/01/100.1514.480501.00505.000.13,9640.00%
2025/01/090.1524.143519.00516.00-2.93,907-0.07%
2025/01/082.1547.701535.00535.001.13,9290.03%
2025/01/072544.0000.00541.0023,9550.05%
2025/01/0600.002546.50544.00-23,997-0.05%
2025/01/0300.001541.00538.00-14,034-0.02%
2025/01/020.1548.2200.00544.000.14,0820.00%
2024/12/302559.002562.99558.0004,0810.00%
2024/12/270540.0000.00537.0004,0620.00%
2024/12/2600.000550.00546.0004,1580.00%
2024/12/251552.991539.00546.0004,2590.00%
2024/12/201549.0000.00544.0014,4840.02%
2024/12/191550.981545.00545.0004,5710.00%
2024/12/180541.0000.00549.0004,6330.00%
2024/12/172528.001530.00524.0014,6830.02%
2024/12/1600.002522.00518.00-24,774-0.04%
2024/12/1300.000532.00529.0004,7620.00%
2024/12/122532.5000.00531.0024,7790.04%
2024/12/112547.0000.00536.0024,8040.04%
2024/12/063568.6700.00558.0034,9010.06%
2024/12/051568.000578.00567.0014,9580.02%
2024/12/041.1572.831578.00572.000.15,0020.00%
2024/12/031.1574.0000.00590.001.14,9980.02%
2024/12/020567.0000.00566.0004,9900.00%
2024/11/2900.000550.00550.0005,0390.00%
2024/11/280547.8900.00543.0005,0930.00%
2024/11/2600.001562.00560.00-15,094-0.02%
2024/11/251556.000562.00568.0015,1170.02%
2024/11/220566.002551.00551.00-25,150-0.04%
2024/11/212563.0200.00555.0025,1630.04%
2024/11/1900.000583.00578.0005,3190.00%
2024/11/180591.000615.00571.0005,3800.00%
2024/11/150.1632.9700.00624.000.15,3450.00%
2024/11/1400.000641.00630.0005,4130.00%
2024/11/130.1639.511648.99634.00-0.95,462-0.02%
2024/11/120.1648.390.1650.07667.0005,5060.00%
2024/11/110644.910641.04645.0005,5290.00%
2024/11/081622.993621.00620.00-25,575-0.04%
2024/11/071599.005.5601.89615.00-4.55,655-0.08%
2024/11/061.2592.8300.00584.001.25,6570.02%
2024/11/041552.000553.00560.0015,7960.02%
2024/11/010546.000558.00559.0005,8730.00%
2024/10/301551.000551.00548.0015,9030.02%
2024/10/290.2552.8900.00547.000.25,9530.00%
2024/10/280575.001568.00573.00-15,989-0.02%
2024/10/251586.000584.00586.0016,0390.02%
2024/10/242.2591.550593.00578.002.26,0710.04%
2024/10/231606.002.1605.05604.00-1.16,093-0.02%
2024/10/221.3607.252587.52586.00-0.76,065-0.01%
2024/10/210.1617.0000.00614.000.16,0530.00%
2024/10/171614.003614.00613.00-26,142-0.03%
2024/10/162614.501.1612.09612.000.96,2050.01%
2024/10/151613.001.3608.00612.00-0.36,2520.00%
2024/10/140.4607.860614.00615.000.46,2950.01%
2024/10/110617.001611.05601.00-16,309-0.02%
2024/10/091620.991618.00615.0006,3850.00%
2024/10/081628.0000.00617.0016,4200.02%
2024/10/071644.001.1659.09654.00-0.16,4590.00%
2024/10/042.1637.602630.50631.000.16,4590.00%
2024/10/010631.6700.00649.0006,5030.00%
2024/09/303.1646.2200.00629.003.16,4420.05%
2024/09/272.1657.951664.03660.0016,3190.02%
2024/09/262.1674.872675.01678.0006,1960.00%
2024/09/251635.973646.00648.00-26,047-0.03%
2024/09/240.1629.352632.50635.00-1.95,943-0.03%
2024/09/233.1649.652632.50650.001.15,8560.02%
2024/09/201608.002618.55606.00-15,724-0.02%
2024/09/190619.670636.00622.0005,6130.00%
2024/09/183.1615.262615.50622.001.15,4840.02%
2024/09/160570.000.1571.94577.00-0.15,3420.00%
2024/09/132569.502567.99569.0005,3100.00%
2024/09/121555.051570.00573.0005,2740.00%
2024/09/111539.001542.00552.0005,4170.00%
2024/09/101.1554.391539.00540.000.15,6010.00%
2024/09/091541.421548.00552.0005,7680.00%
2024/09/060.2572.070581.00558.000.25,8990.00%
2024/09/050601.000591.00580.0005,9660.00%
2024/09/041610.981605.00600.0006,0790.00%
2024/09/030.1640.630647.25631.000.16,1970.00%
2024/09/020661.310658.00652.0006,1980.00%
2024/08/300666.000670.00667.0006,1470.00%
2024/08/2900.000673.00676.0006,1410.00%
2024/08/281665.091665.00665.0006,1680.00%
2024/08/273674.672678.50680.0016,3570.02%
2024/08/260.1679.0900.00663.000.16,4150.00%
2024/08/2300.000686.00691.0006,4130.00%
2024/08/223707.742700.50677.0016,3990.02%
2024/08/211705.001716.98704.0006,4050.00%
2024/08/200.1689.1800.00694.000.16,4050.00%
2024/08/192.1691.831684.01685.001.16,4340.02%
2024/08/160688.002699.44697.00-26,515-0.03%
2024/08/151.2675.501676.00656.000.26,4920.00%
2024/08/141686.001717.00673.0006,4890.00%
2024/08/1300.000673.00692.0006,4670.00%
2024/08/120676.0000.00687.0006,4730.00%
2024/08/090636.002640.99632.00-26,487-0.03%
2024/08/081606.000589.00594.0016,5080.02%
2024/08/0700.000620.00624.0006,6160.00%
2024/08/060582.500614.00588.0006,5980.00%
2024/08/053617.324611.25604.00-16,624-0.02%
2024/08/021666.9100.00661.0016,7120.02%
2024/08/011701.020695.00685.0016,7580.01%
2024/07/312698.511696.00694.0016,7650.02%
2024/07/300716.830727.00714.0006,8300.00%
2024/07/293764.412718.00711.0016,8740.01%
2024/07/261.1769.3400.00775.001.16,9390.02%
2024/07/220898.503.1965.00865.00-37,093-0.04%
2024/07/191940.002953.50957.00-17,173-0.01%
2024/07/182938.002926.00933.0007,2940.00%
2024/07/176953.674943.75952.0027,4080.03%
2024/07/1615.1959.6415.1945.04935.000.17,4910.00%
2024/07/152934.502944.50960.0007,6140.00%
2024/07/120919.0000.00907.0007,7220.00%
2024/07/117.1964.582922.00935.005.17,8060.06%
2024/07/103942.673954.67945.0007,8690.00%
2024/07/092925.502945.97948.0007,9820.00%
2024/07/081.1923.711937.00905.000.17,9520.00%
2024/07/050.1964.000960.00936.000.18,0010.00%
2024/07/040999.0000.001015.0008,0060.00%
2024/07/0300.000.1962.00970.00-0.18,0450.00%
2024/06/280.2940.0000.00945.000.28,1520.00%
2024/06/250.1894.7800.00920.000.18,1650.00%
2024/06/240910.0000.00900.0008,1610.00%
2024/06/2000.000948.00945.0008,1630.00%
2024/06/1900.001.1934.91930.00-1.18,158-0.01%
2024/06/182924.502933.50945.0008,1470.00%
2024/06/173.1933.135.1926.80905.00-27,926-0.02%
2024/06/1412867.7511.1875.54920.000.97,6710.01%
2024/06/132788.526827.99837.00-47,673-0.05%
2024/06/123792.663788.67788.0007,8090.00%
2024/06/112772.002755.00792.0008,0210.00%
2024/06/073718.721725.00742.0028,1030.02%
2024/06/061687.001684.00687.0008,2000.00%
2024/06/051688.003691.67691.00-28,146-0.02%
2024/06/042695.531693.00699.0018,1300.01%
2024/05/3100.000.1706.00714.00-0.17,9920.00%
2024/05/2700.001719.00736.00-17,534-0.01%
2024/05/241709.0000.00704.0017,3920.01%
2024/05/231676.0000.00683.0017,2900.01%
2024/05/223709.004707.75690.00-17,414-0.01%
2024/05/211725.002.1725.14730.00-1.17,452-0.01%
2024/05/201.1736.182751.00731.00-0.97,526-0.01%
2024/05/166749.831749.00739.0057,6900.07%
2024/05/152755.062.1766.10755.00-0.17,7910.00%
2024/05/146.1765.419771.22767.00-2.97,801-0.04%
2024/05/136754.134748.25750.0027,8220.03%
2024/05/102827.0000.00798.0027,9350.03%
2024/05/0900.001832.00835.00-18,206-0.01%
2024/05/083886.334869.75888.00-18,398-0.01%
2024/05/072802.002792.00817.0008,4450.00%
2024/05/032818.003819.00818.00-18,615-0.01%
2024/05/022819.003825.33802.00-18,624-0.01%
2024/04/301822.0000.00847.0018,7190.01%
2024/04/293863.675851.40853.00-28,889-0.02%
2024/04/265868.002.1859.10854.002.98,8990.03%
2024/04/251.1853.452824.00863.00-0.98,868-0.01%
2024/04/246832.836827.17854.0008,9170.00%
2024/04/2310811.109817.11825.0018,9180.01%
2024/04/222836.002938.00824.0008,9300.00%
2024/04/199951.118954.63915.0019,3060.01%
2024/04/1813969.0811959.45955.0029,4560.02%
2024/04/173916.673909.14950.0009,5970.00%
2024/04/165875.805874.00864.0009,7070.00%
2024/04/151874.050.1896.00876.000.99,8340.01%
2024/04/122925.504.2910.80946.00-2.29,802-0.02%
2024/04/117891.009895.89860.00-29,877-0.02%
2024/04/108862.135857.20857.00310,1540.03%
2024/04/0900.002804.01853.00-210,284-0.02%
2024/04/084.1814.632852.00776.002.110,5640.02%
2024/04/0300.001816.00816.00-111,029-0.01%
2024/04/020730.000.4785.00792.00-0.411,3240.00%
2024/04/010.2739.830704.00740.000.211,4550.00%
2024/03/280.2680.940.1666.00670.000.111,8920.00%
2024/03/270.1777.1700.00710.000.111,9700.00%
2024/03/260780.0000.00788.00012,0560.00%
2024/03/2500.000785.00785.00012,1710.00%
2024/03/2200.000701.00714.00012,3140.00%
2024/03/200.1668.7500.00676.000.112,7430.00%
2024/03/1900.001662.00660.00-112,960-0.01%
2024/03/186676.605684.20694.00113,2610.01%
2024/03/1513662.7712671.83665.00113,3240.01%
2024/03/145.1591.797.1604.24634.00-213,287-0.02%
2024/03/132543.002546.02577.00013,2280.00%
2024/03/126522.504524.50525.00213,4740.01%
2024/03/111504.001507.00514.00013,7500.00%
2024/03/081501.0000.00502.00114,3090.01%
2024/02/2900.000544.00538.00015,5990.00%
2024/02/260.1535.1000.00538.000.115,9200.00%
2024/02/233524.003551.00560.00015,9630.00%
2024/02/223510.675518.40517.00-215,798-0.01%
2024/02/2100.002515.00507.00-215,728-0.01%
2024/02/204502.502500.50502.00215,7540.01%
2024/02/193510.333511.67502.00015,8430.00%
華城 相關文章