台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    78.7
  • 漲跌
    ▲7.1
  • 漲幅
    +9.92%
  • 成交量
    62,403
  • 產業
    上市 汽車類股
  • 732人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和大 (1536)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1710.177.771177.2278.70-0.911,686-0.01%
2025/02/1419.171.432171.8271.60-1.910,690-0.02%
2025/02/133370.261269.9068.80219,9220.21%
2025/02/12868.40667.9268.6029,2400.02%
2025/01/2200.008060.0060.00-809,249-0.86%
2025/01/20161.0000.0060.9019,4800.01%
2025/01/171061.7000.0060.80109,5630.10%
2025/01/13159.7000.0059.7019,8320.01%
2025/01/106063.1000.0063.10609,8910.61%
2025/01/09261.9000.0061.6029,8660.02%
2025/01/081365.58564.9064.8089,7860.08%
2025/01/07165.60267.0065.50-19,757-0.01%
2025/01/06169.90668.1568.00-59,643-0.05%
2025/01/031068.19968.3868.7019,4910.01%
2025/01/02168.002167.9866.60-209,016-0.22%
2024/12/31166.101165.7267.50-108,851-0.11%
2024/12/30268.201568.4066.60-138,762-0.15%
2024/12/264268.4520367.2667.10-1618,356-1.93% 大賣/鉅額交易
2024/12/252467.482068.0769.0048,1160.05%
2024/12/246465.5000.0064.70647,7140.83%
2024/12/231065.00365.1365.4077,6090.09%
2024/12/20364.17465.4563.90-17,589-0.01%
2024/12/191062.6000.0062.90107,4380.13%
2024/12/182264.62063.8063.30227,4070.30%
2024/12/172063.222465.4665.60-47,345-0.05%
2024/12/16161.2000.0063.9017,1220.01%
2024/12/123062.13362.1761.40276,9050.39%
2024/12/11160.30161.5061.3006,8910.00%
2024/12/102061.3000.0059.80206,9070.29%
2024/12/09261.60162.0061.1016,9220.01%
2024/12/061063.005062.2662.00-406,915-0.58%
2024/12/052564.09163.4063.10246,8800.35%
2024/12/041265.70465.4565.1086,8540.12%
2024/12/032565.982066.9566.0056,8520.07%
2024/12/023666.286567.4666.20-296,674-0.43%
2024/11/291660.99162.8064.60156,0810.25%
2024/11/286763.401563.6560.30525,8850.88%
2024/11/274568.463065.7963.10155,5160.27%
2024/11/26165.40666.3866.40-54,348-0.11%
2024/11/2500.00060.0060.4004,0240.00%
2024/11/22060.50160.8060.10-14,055-0.02%
2024/11/1900.00158.5059.50-14,063-0.02%
2024/11/18057.2000.0056.4004,1090.00%
2024/11/1500.00058.0057.8004,2030.00%
2024/11/14057.80458.4057.40-44,346-0.09%
2024/11/13258.00157.6057.6014,4200.02%
2024/11/12060.2000.0058.8004,6840.00%
2024/11/1100.00160.8060.70-15,037-0.02%
2024/11/08061.50260.9061.40-25,096-0.04%
2024/11/07560.50661.0562.00-15,149-0.02%
2024/11/06159.10158.8058.9004,9590.00%
2024/10/251060.0100.0058.00105,9170.17%
2024/10/24158.90157.5057.3005,7690.00%
2024/10/18258.0000.0057.7025,8400.03%
2024/10/11153.80155.2055.0007,0010.00%
2024/09/25157.7000.0058.0019,9430.01%
2024/09/23457.6800.0056.0049,8660.04%
2024/09/10059.5000.0059.4009,6760.00%
2024/09/06163.20263.6063.80-19,602-0.01%
2024/09/0500.00362.8762.30-39,584-0.03%
2024/09/04262.3000.0060.9029,5210.02%
2024/08/2800.00268.0068.50-29,326-0.02%
2024/08/2700.00368.0068.20-39,385-0.03%
2024/08/22565.62465.3064.8019,5180.01%
2024/08/19568.20668.8867.90-19,461-0.01%
2024/08/16168.70269.0569.20-19,450-0.01%
2024/08/15266.85167.3067.3019,3200.01%
2024/08/14968.361369.0468.00-49,214-0.04%
2024/08/131067.911368.0267.90-38,917-0.03%
2024/08/12364.27264.8564.0018,5210.01%
2024/08/09465.95266.8062.6028,3930.02%
2024/08/08365.03266.3065.5018,1600.01%
2024/08/07366.63266.7066.2018,0380.01%
2024/08/06263.05264.2563.3007,8420.00%
2024/08/05264.15162.5062.0017,6980.01%
2024/08/02269.70168.8068.8017,5630.01%
2024/08/0100.00571.7472.10-57,407-0.07%
2024/07/3000.00165.0065.30-17,023-0.01%
2024/07/2900.00261.9561.60-26,925-0.03%
2024/07/22164.9000.0064.3016,8270.01%
2024/07/1900.00267.8067.00-26,767-0.03%
2024/07/18169.6000.0068.7016,7390.01%
2024/07/17772.1700.0071.1076,5850.11%
2024/07/16173.4000.0073.8016,3610.02%
2024/07/15375.57275.4575.0016,1720.02%
2024/07/12373.401174.9274.50-85,798-0.14%
2024/07/11372.40572.9471.60-25,226-0.04%
2024/07/10570.82671.9771.20-14,822-0.02%
2024/07/091066.8000.0067.20104,3200.23%
2024/07/08568.50568.1069.8003,8050.00%
2024/07/05561.84363.0363.5023,1460.06%
2024/07/040.957.5000.0057.800.92,5460.03%
2024/07/03156.30155.6057.2002,3180.00%
2024/06/18156.40156.8056.8002,2100.00%
2024/05/3100.00159.3059.40-12,073-0.05%
2024/05/30259.80358.9359.00-11,949-0.05%
2024/05/13552.1000.0052.8052,0240.25%
2024/05/10252.0000.0052.4022,0550.10%
2024/05/0900.00253.0051.70-22,055-0.10%
2024/04/2400.00154.2055.20-11,957-0.05%
2024/04/1600.00151.1050.90-11,817-0.06%
2024/04/1100.00255.1055.30-21,793-0.11%
2024/03/19252.1000.0051.7021,7120.12%
2024/03/12253.00053.2053.6021,7040.11%
2024/03/0600.00054.1053.6001,6540.00%
2024/02/29255.4000.0056.4021,5670.13%
2024/02/27157.0000.0056.0011,5170.07%
2024/02/26157.50156.7057.3001,4430.00%
2024/02/2300.00154.5054.60-11,284-0.08%
2024/02/19151.9000.0051.9019540.10%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-2天前
和大 相關文章