台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲5.1
  • 漲幅
    +9.92%
  • 成交量
    4,716
  • 產業
    上櫃 電腦及週邊類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17153.401255.1256.50-116,602-0.17%
2025/02/141253.18252.2051.40106,6980.15%
2025/02/13152.20152.3053.5006,7490.00%
2025/02/12353.20552.6451.70-26,811-0.03%
2025/02/11253.95153.3053.1016,8640.01%
2025/02/104.354.24355.3054.201.36,8840.02%
2025/02/07857.15158.7056.0076,9140.10%
2025/02/062.257.102256.8758.80-19.86,929-0.29%
2025/02/05151.80254.7555.80-16,858-0.01%
2025/02/04155.5000.0051.2016,8660.01%
2025/01/22156.40155.9055.6006,8750.00%
2025/01/21156.00156.8055.9006,8630.00%
2025/01/20153.00155.1055.5006,7690.00%
2025/01/17155.20153.7052.5006,7570.00%
2025/01/15349.55550.3552.50-26,858-0.03%
2025/01/102056.652155.1155.10-16,899-0.01%
2025/01/092056.402058.0056.3006,8490.00%
2025/01/08353.67253.0053.5016,7570.01%
2025/01/07749.79750.8650.9006,7340.00%
2025/01/0600.00149.1548.90-16,776-0.01%
2024/12/3000.0010.551.8850.90-10.57,209-0.15%
2024/12/2700.00953.6053.20-97,561-0.12%
2024/12/262154.592155.9154.5007,8420.00%
2024/12/253555.751358.8853.60227,8420.28%
2024/12/241457.53658.1757.3087,8010.10%
2024/12/23359.97160.6057.5027,8670.03%
2024/12/20258.10258.7560.4007,8660.00%
2024/12/1900.00155.8055.90-17,840-0.01%
2024/12/17258.65159.2058.7017,8580.01%
2024/12/16557.90156.5057.1047,8040.05%
2024/12/133.562.68360.2360.000.57,7460.01%
2024/12/12266.0500.0066.6027,5420.03%
2024/12/1100.00268.2071.40-27,494-0.03%
2024/12/10264.40666.5368.50-47,446-0.05%
2024/12/09665.00965.8765.00-37,423-0.04%
2024/12/06663.8200.0063.5067,3980.08%
2024/12/05264.4000.0064.4027,3790.03%
2024/12/0400.00265.0064.80-27,367-0.03%
2024/12/03262.6000.0063.1027,3710.03%
2024/12/02266.5000.0064.8027,3450.03%
2024/11/2900.00861.3164.90-87,329-0.11%
2024/11/28858.65159.0060.1077,2900.10%
2024/11/26862.63763.5164.0017,2110.01%
2024/11/25361.932160.8762.50-187,018-0.26%
2024/11/223157.503358.2559.90-26,684-0.03%
2024/11/211855.721357.7056.3056,3450.08%
2024/11/201151.27953.0854.3025,5930.04%
2024/11/1900.00249.4049.40-25,066-0.04%
2024/11/18244.1000.0044.9524,9780.04%
2024/11/15344.90345.2544.1004,9780.00%
2024/11/14943.90244.7044.7074,8670.14%
2024/11/132243.601143.6443.95114,6950.23%
2024/11/12140.802041.5042.40-194,550-0.42%
2024/11/111040.3900.0039.95104,4730.22%
2024/11/08942.8000.0042.9094,4180.20%
2024/11/0400.00239.2039.30-24,380-0.05%
2024/11/0100.0010235.1338.30-1024,394-2.32% 大賣/鉅額交易
2024/10/301338.7700.0037.00134,4740.29%
2024/10/2900.001039.7039.70-104,479-0.22%
2024/10/282040.7700.0040.25204,4620.45%
2024/10/252141.324241.5741.30-214,452-0.47%
2024/10/242940.952841.7540.4514,4280.02%
2024/10/233541.22741.0141.05284,3920.64%
2024/10/221641.151741.3141.90-14,285-0.02%
2024/10/21840.214339.8640.00-354,165-0.84%
2024/10/18539.19439.7538.7514,0650.02%
2024/10/177138.90238.8538.85694,0421.71%
2024/10/161037.309937.1138.95-894,054-2.20%
2024/10/14137.30337.8037.80-24,121-0.05%
2024/10/093.540.340.539.6540.1034,4680.07%
2024/10/071341.181040.0539.6034,5310.07%
2024/10/04938.1800.0037.9594,5270.20%
2024/09/308935.8010832.8835.50-193,978-0.48% 大賣/
2024/09/271233.502033.6032.80-83,679-0.22%
2024/09/261234.251234.7833.5003,6140.00%
2024/09/251834.27634.8734.15123,5450.34%
2024/09/2400.00432.1532.80-43,433-0.12%
2024/09/23231.90232.4531.9003,3210.00%
2024/09/20331.181429.8331.75-113,274-0.34%
2024/09/191028.881028.9329.2003,1760.00%
2024/09/181229.0300.0028.70123,1500.38%
2024/09/16527.104029.3528.95-353,119-1.12%
2024/09/13526.8500.0026.8053,0440.16%
2024/09/1200.001026.0626.55-103,041-0.33%
2024/09/10225.951325.7425.85-113,025-0.36%
2024/09/0900.003625.2826.20-363,017-1.19%
2024/09/04225.80225.6525.7003,0070.00%
2024/09/022528.322528.8628.0002,9570.00%
2024/08/29528.3000.0027.9052,9160.17%
2024/08/284028.852029.3528.65202,9000.69%
2024/08/271828.132427.9028.75-62,855-0.21%
2024/08/2600.00227.4027.40-22,793-0.07%
2024/08/2300.002227.1927.40-222,781-0.79%
2024/08/22927.35927.8027.3002,7730.00%
2024/08/21227.4000.0027.3022,7610.07%
2024/08/20327.2500.0027.2032,7440.11%
2024/08/192127.181927.6127.2022,7250.07%
2024/08/1613027.26727.4927.151232,6634.62% 大買/鉅額交易
2024/08/1500.00326.7526.70-32,638-0.11%
2024/08/1414.627.27227.2026.8012.62,6250.48%
2024/08/13226.68227.0027.5502,5990.00%
2024/08/122628.271528.5928.00112,5740.43%
2024/08/091527.871428.2527.8012,5370.04%
2024/08/081627.64428.0927.70122,4880.48%
2024/08/071226.561627.1027.65-42,441-0.16%
2024/08/06625.731025.3025.90-42,353-0.17%
2024/08/054.427.90427.9027.900.42,2590.02%
2024/08/022031.2800.0031.00202,2050.91%
2024/08/013.630.24130.6030.602.62,0640.12%
2024/07/31428.90429.0028.6001,9750.00%
2024/07/301028.6000.0029.50101,9620.51%
2024/07/2900.001527.1527.15-151,917-0.78%
2024/07/26326.9500.0027.8031,8980.16%
2024/07/2300.00528.8028.05-51,877-0.27%
2024/07/2230.430.0400.0028.5030.41,8441.65%
2024/07/1800.003730.9030.90-371,763-2.10%
2024/07/17532.00932.5031.15-41,728-0.23%
2024/07/16330.9011631.2031.75-1131,657-6.82% 大賣/鉅額交易
2024/07/1500.00231.6531.65-21,548-0.13%
2024/07/12430.68332.1332.1511,4400.07%
2024/07/112330.45831.3130.10151,1421.31%
2024/07/101828.196128.6030.85-43868-4.95%
2024/07/099827.531727.8928.158169611.62%
2024/07/086927.6600.0027.656957112.08%
2024/07/0400.00125.2525.25-1312-0.32%
2024/07/0300.00125.1025.20-1293-0.34%
2024/06/21323.9000.0023.9032661.12%
2024/06/20723.8100.0023.8572682.61%
2024/06/114424.1800.0023.654426416.65%
2024/03/1200.00424.8624.95-4523-0.76%
2024/03/07426.0800.0025.6544930.81%
2024/03/0400.00125.1524.85-1442-0.23%
2024/02/2700.00124.6024.80-1399-0.25%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章