中電 (1611)-凱基-東港券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.70
漲跌
▲0.20
漲幅
+1.14%
成交量
2,018張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	18.15	0	0.00	17.50	5	1,624	0.31%
2024/04/19	1	18.05	0	0.00	18.05	1	1,591	0.06%
2024/04/18	23	18.95	2	18.73	18.80	21	1,499	1.40%
2024/04/17	11	17.46	11	17.70	18.10	0	1,244	0.00%
2024/04/15	5	17.79	1	18.10	17.50	4	1,085	0.37%
2024/04/12	10	17.60	14	17.58	17.60	-4	995	-0.40%
2024/04/11	0	0.00	72	17.25	17.10	-72	951	-7.57%
2024/04/09	0	0.00	6	17.27	17.20	-6	946	-0.63%
2024/04/08	6	16.81	0	0.00	17.05	6	927	0.65%
2024/03/26	0	0.00	3	17.60	17.65	-3	832	-0.36%
2024/03/25	12	17.23	10	17.30	17.30	2	701	0.29%
2024/03/22	12	16.56	12	16.93	16.90	0	669	0.00%
2024/03/14	1	16.40	0	0.00	16.35	1	680	0.15%
2024/03/13	1	16.20	0	0.00	16.10	1	694	0.14%
2024/03/08	0.1	16.10	1	16.15	16.10	-0.9	805	-0.11%
2024/03/06	0	16.60	2	16.75	16.70	-2	801	-0.25%
2024/02/23	1	16.70	0	0.00	16.70	1	762	0.13%
2024/02/20	0.1	16.85	0	0.00	16.60	0.1	757	0.01%
2024/02/15	0	16.35	0	0.00	16.15	0	760	0.00%
2024/01/29	0.2	16.80	0	0.00	16.80	0.2	737	0.03%
2024/01/04	10	17.10	10	16.90	17.15	0	636	0.00%
2024/01/03	1	17.05	0	0.00	17.05	1	628	0.16%
2024/01/02	1	16.70	0	0.00	16.70	1	614	0.16%
2023/12/29	0	0.00	1	16.60	16.60	-1	618	-0.16%
2023/12/28	1	16.85	0	0.00	16.85	1	618	0.16%
2023/12/12	10	17.50	10	17.65	17.40	0	661	0.00%
2023/12/08	10	17.40	10	17.30	17.25	0	639	0.00%
2023/12/04	0	0.00	1	17.30	17.30	-1	517	-0.19%
2023/11/30	1	16.75	2	16.90	16.80	-1	507	-0.20%
2023/10/23	0	15.65	0	0.00	15.55	0	766	0.00%
2023/10/18	0	0.00	2	15.90	15.80	-2	836	-0.24%
2023/09/26	30	16.37	30	16.28	16.20	0	2,257	0.00%
2023/09/21	1	15.90	0	0.00	15.85	1	2,589	0.04%
2023/09/14	0	16.55	0	0.00	16.55	0	2,745	0.00%
2023/09/08	0.2	16.75	0	0.00	16.60	0.2	3,875	0.01%
2023/08/23	1	17.15	0	0.00	17.15	1	4,182	0.02%
2023/08/15	0	0.00	20	16.95	17.05	-20	4,326	-0.46%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/02	21	18.23	21	18.17	18.00	0	4,622	0.00%
2023/07/28	0	0.00	5	18.05	18.05	-5	4,756	-0.11%
2023/07/17	5	19.55	0	0.00	19.25	5	6,421	0.08%
2023/07/10	7	19.56	6	19.80	19.50	1	6,547	0.02%
2023/07/05	0	0.00	27	20.13	21.00	-27	6,362	-0.42%
2023/07/04	1	19.10	0	0.00	19.15	1	5,878	0.02%
2023/07/03	1	19.55	2	19.45	19.60	-1	5,875	-0.02%
2023/06/27	1	18.25	0	0.00	18.20	1	5,752	0.02%
2023/06/20	0	0.00	0	18.60	18.50	0	5,748	0.00%
2023/06/19	1	18.55	0	0.00	18.40	1	5,744	0.02%
2023/06/16	11	19.88	0	0.00	19.30	11	5,816	0.19%
2023/06/15	16	19.89	12	19.61	20.00	4	5,661	0.07%
2023/06/14	2	19.18	8	18.92	18.85	-6	5,452	-0.11%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	0	0.00	1	18.10	18.00	-1	5,743	-0.02%
2023/06/08	1	18.05	2	18.35	18.05	-1	5,733	-0.02%
2023/06/07	12	18.34	10	18.25	18.20	2	5,722	0.03%
2023/06/05	20	18.45	22	18.53	18.30	-2	5,686	-0.04%
2023/06/02	20	18.00	20	18.08	18.05	0	5,617	0.00%
2023/05/31	5	17.55	0	0.00	17.50	5	5,577	0.09%
2023/05/25	0	0.00	5	18.00	17.90	-5	5,509	-0.09%
2023/05/23	1	18.25	5	18.30	18.10	-4	5,489	-0.07%
2023/05/22	5	18.15	0	0.00	18.10	5	5,495	0.09%
2023/05/19	8	18.10	8	18.30	17.80	0	5,482	0.00%
2023/05/15	0	0.00	9	17.40	17.65	-9	5,445	-0.17%
2023/05/04	20	18.03	20	18.25	18.20	0	5,178	0.00%
2023/04/28	5	17.76	2	17.75	17.70	3	5,023	0.06%
2023/04/27	0	0.00	1	17.70	17.75	-1	4,981	-0.02%
2023/04/26	8	17.93	18	18.04	17.70	-10	4,941	-0.20%
2023/04/25	10	17.78	0	0.00	17.50	10	4,849	0.21%
2023/04/21	161	19.38	137	18.44	18.10	24	4,563	0.53%	大買/大賣/
2023/04/20	0	0.00	19	19.15	19.15	-19	3,432	-0.55%
2023/04/19	5	17.55	5	17.90	17.45	0	3,221	0.00%
2023/04/13	5	16.75	0	0.00	17.00	5	2,917	0.17%
2023/04/12	2	17.13	5	17.10	17.10	-3	2,825	-0.11%
2023/03/24	0	0.00	10	16.05	15.90	-10	2,235	-0.45%
2023/03/23	3.1	15.90	0	0.00	15.80	3.1	2,211	0.14%
2023/03/21	0	0.00	5	16.70	16.30	-5	2,105	-0.24%
2023/03/20	5	15.65	1	15.90	16.00	4	1,946	0.21%
2023/03/17	21	15.65	20	15.85	16.00	1	1,891	0.05%
2023/03/16	10	15.65	1	15.80	15.95	9	1,666	0.54%
2023/03/15	0	0.00	62	14.76	15.10	-62	1,102	-5.62%
2023/03/14	1	13.80	0	0.00	13.75	1	961	0.10%
2023/03/07	1	14.70	2	14.75	14.80	-1	1,004	-0.10%
2023/02/24	1	14.30	0	0.00	14.25	1	988	0.10%
2023/02/22	1	14.30	0	0.00	14.45	1	987	0.10%
2023/02/20	0	14.70	0	0.00	14.70	0	991	0.00%
2023/01/16	0	0.00	5	13.05	13.10	-5	768	-0.65%
2022/12/30	0	0.00	5	13.15	13.20	-5	875	-0.57%
2022/12/09	20	14.00	0	0.00	14.00	20	987	2.03%
2022/12/06	3	14.50	0	0.00	14.45	3	1,004	0.30%
2022/12/05	0	0.00	5	15.00	15.00	-5	997	-0.50%
2022/12/02	0	0.00	4	14.89	15.00	-4	997	-0.40%
2022/12/01	0	0.00	1	14.70	14.70	-1	985	-0.10%
2022/11/30	2	14.95	0	0.00	14.75	2	1,003	0.20%
2022/11/29	5	14.33	0	0.00	14.45	5	1,005	0.50%
2022/11/11	20	14.15	0	0.00	14.05	20	1,193	1.68%
2022/11/07	10	14.55	10	14.40	14.40	0	1,271	0.00%
2022/10/25	3	13.95	0	0.00	13.80	3	1,669	0.18%
2022/10/21	2	13.80	0	0.00	13.65	2	1,700	0.12%
2022/10/17	0	0.00	2	14.00	14.15	-2	1,836	-0.11%
2022/09/30	2	14.90	0	0.00	15.10	2	2,405	0.08%
2022/09/28	2	14.85	0	0.00	14.65	2	2,567	0.08%
2022/09/12	0	0.00	5	16.40	16.60	-5	4,501	-0.11%
2022/09/06	5	16.00	0	0.00	16.10	5	5,890	0.08%
2022/09/05	0	0.00	5	16.45	16.40	-5	6,351	-0.08%
2022/09/02	5	17.10	0	0.00	16.90	5	6,641	0.08%
2022/09/01	3	17.00	0	0.00	16.90	3	7,226	0.04%
2022/08/25	5	17.70	0	0.00	17.75	5	7,895	0.06%
2022/08/17	1	18.20	0	0.00	18.00	1	7,894	0.01%
2022/08/16	0	0.00	1	17.70	17.75	-1	7,897	-0.01%
2022/08/15	20	17.60	0	0.00	17.65	20	7,911	0.25%
2022/08/09	0	17.20	0	0.00	17.25	0	8,215	0.00%
2022/08/08	1	17.45	2	17.40	17.35	-1	8,219	-0.01%
2022/08/04	1	17.50	0	0.00	17.70	1	8,238	0.01%
2022/08/03	2	18.05	0	0.00	18.15	2	8,208	0.02%
2022/08/02	2	18.80	0	0.00	18.70	2	8,148	0.02%
2022/08/01	1	19.35	1	19.05	19.30	0	8,191	0.00%
2022/07/28	1	18.90	1	19.00	18.80	0	8,858	0.00%
2022/07/21	1	18.90	0	0.00	19.05	1	9,232	0.01%
2022/07/20	5	19.85	0	0.00	19.90	5	9,475	0.05%
2022/07/08	2	19.33	0	0.00	19.65	2	9,933	0.02%
2022/07/07	20	18.30	0	0.00	19.00	20	9,847	0.20%
2022/07/05	1	18.50	0	0.00	18.70	1	10,098	0.01%
2022/07/01	3	19.73	0	0.00	19.30	3	9,907	0.03%
2022/06/30	2	20.00	0	0.00	19.95	2	9,779	0.02%
2022/06/29	0	0.00	3	20.88	21.05	-3	9,683	-0.03%
2022/06/28	1	21.30	0	0.00	20.85	1	9,765	0.01%
2022/06/27	0	0.00	4	21.01	20.80	-4	9,591	-0.04%
2022/06/24	2	20.00	0	0.00	19.75	2	9,329	0.02%
2022/06/22	1	18.90	0	0.00	18.85	1	9,180	0.01%
2022/06/20	29	19.42	0	0.00	19.00	29	9,203	0.32%
2022/06/17	10	21.05	12	20.69	21.10	-2	9,117	-0.02%
2022/06/16	14	21.23	21.4	21.71	20.70	-7.4	8,925	-0.08%
2022/06/15	4	21.05	5	21.34	21.00	-1	8,256	-0.01%
2022/06/14	4	20.14	2	19.90	21.00	2	7,925	0.03%
2022/06/13	1	20.60	4	20.48	20.55	-3	7,524	-0.04%
2022/06/10	4	20.28	13	20.32	20.50	-9	7,363	-0.12%
2022/06/09	3	19.70	30	19.59	20.00	-27	6,874	-0.39%
2022/06/08	1	18.35	0	0.00	18.35	1	6,606	0.02%
2022/05/27	0	0.00	2	18.20	18.20	-2	6,925	-0.03%
2022/05/20	3	18.77	0	0.00	18.50	3	7,105	0.04%
2022/05/18	0	0.00	2	19.20	18.85	-2	7,089	-0.03%
2022/05/12	5	18.10	30	17.70	17.65	-25	6,891	-0.36%
2022/05/11	0	0.00	1	18.40	18.25	-1	6,870	-0.01%
2022/05/10	1	18.35	0	0.00	18.60	1	6,876	0.01%
2022/05/09	0	0.00	1	18.35	18.35	-1	6,864	-0.01%
2022/05/06	14	19.04	0	0.00	18.95	14	6,808	0.21%
2022/05/05	11	19.88	25	20.12	19.75	-14	6,682	-0.21%
2022/05/04	0	0.00	2	19.45	19.35	-2	6,171	-0.03%
2022/04/29	5	18.70	15	18.47	18.35	-10	6,081	-0.16%
2022/04/28	9	18.84	9	18.52	18.40	0	6,269	0.00%
2022/04/26	1	19.05	1	19.30	19.15	0	7,107	0.00%
2022/04/22	1	19.30	0	0.00	19.20	1	6,815	0.01%
2022/04/21	5	19.70	5	19.50	19.65	0	6,813	0.00%
2022/04/20	1	19.65	6	20.08	19.70	-5	6,742	-0.07%
2022/04/18	0	0.00	2	18.80	18.40	-2	6,442	-0.03%
2022/04/13	1	19.20	1	19.40	19.20	0	6,694	0.00%
2022/04/11	1	19.00	2	19.60	19.25	-1	7,022	-0.01%
2022/04/06	2	19.10	0	0.00	19.10	2	7,087	0.03%
2022/04/01	0	0.00	3	19.23	19.15	-3	7,286	-0.04%
2022/03/31	3	19.65	1	19.45	19.15	2	7,450	0.03%
2022/03/29	1	18.50	0	0.00	18.55	1	7,984	0.01%
2022/03/28	2	18.75	19	18.65	18.75	-17	8,409	-0.20%
2022/03/25	18	19.20	12	19.30	19.10	6	8,637	0.07%
2022/03/24	0	0.00	2	19.65	19.65	-2	8,887	-0.02%
2022/03/23	1	18.90	0	0.00	18.85	1	8,979	0.01%
2022/03/22	11	19.54	16	19.50	19.20	-5	9,381	-0.05%
2022/03/21	6	19.25	0	0.00	18.70	6	9,766	0.06%
2022/03/18	1	19.00	10	18.60	18.70	-9	10,038	-0.09%
2022/03/17	10	18.70	0	0.00	18.65	10	10,664	0.09%
2022/03/11	2	19.05	7	18.73	19.15	-5	11,971	-0.04%
2022/03/07	0	0.00	2	17.30	17.15	-2	14,429	-0.01%
2022/03/04	2.1	17.96	0	0.00	17.90	2.1	14,458	0.01%
2022/03/03	0	0.00	5	18.58	18.40	-5	14,460	-0.03%
2022/03/01	18	17.57	11	17.62	18.15	7	14,300	0.05%
2022/02/22	0	17.35	0	0.00	17.35	0	14,862	0.00%
2022/02/21	0	0.00	12.1	18.05	18.10	-12.1	15,101	-0.08%
2022/02/18	10	18.15	10	17.75	17.80	0	15,108	0.00%
2022/02/14	2	18.00	5	18.00	18.00	-3	15,172	-0.02%
2022/02/11	0	0.00	3	18.70	18.65	-3	15,179	-0.02%
2022/01/25	0	18.65	0	0.00	18.20	0	16,329	0.00%
2022/01/24	3	19.00	2	19.15	19.00	1	16,278	0.01%
2022/01/21	10	20.20	3	19.85	19.75	7	16,315	0.04%
2022/01/20	10	20.57	9	20.24	20.90	1	16,080	0.01%
2022/01/19	11	19.61	11	20.28	20.00	0	15,500	0.00%
2022/01/18	5	19.44	5	18.95	19.10	0	15,063	0.00%
2022/01/17	0	0.00	1	18.85	19.35	-1	15,013	-0.01%
2022/01/13	5	19.45	5	19.30	19.05	0	14,872	0.00%
2022/01/12	1	19.50	0	0.00	19.40	1	14,803	0.01%
2022/01/11	0	0.00	10	19.40	19.20	-10	14,745	-0.07%
2022/01/10	1	20.00	1	20.10	20.00	0	14,654	0.00%
2022/01/07	1	19.85	16	19.76	19.70	-15	14,570	-0.10%
2022/01/06	3	20.20	63	20.41	20.75	-60	14,425	-0.42%
2022/01/05	13	20.73	4.1	20.88	20.00	8.9	14,260	0.06%
2022/01/04	24	22.03	3.1	21.80	21.50	20.9	13,965	0.15%
2022/01/03	5	22.10	0	0.00	21.95	5	13,754	0.04%
2021/12/30	20	22.05	1	22.10	22.05	19	13,661	0.14%
2021/12/29	61	22.14	1	22.10	21.95	60	13,480	0.45%
2021/12/28	6	21.64	99	21.75	21.70	-93	13,250	-0.70%
2021/12/27	0	0.00	12	21.82	21.95	-12	13,003	-0.09%
2021/12/24	16	21.54	23	21.71	21.35	-7	12,789	-0.05%
2021/12/23	6	21.95	18	22.31	22.10	-12	12,452	-0.10%
2021/12/22	223	21.81	107.3	22.00	21.70	115.7	12,043	0.96%	大買/大賣/鉅額交易
2021/12/21	2	20.90	7	20.80	21.30	-5	11,579	-0.04%
2021/12/20	1	21.80	4	21.16	21.30	-3	11,325	-0.03%
2021/12/17	15.1	21.69	11	20.77	20.40	4.1	10,973	0.04%
2021/12/16	9	21.92	14	21.92	22.00	-5	10,657	-0.05%
2021/12/15	13.1	21.59	5	22.05	21.85	8.1	10,177	0.08%
2021/12/14	11	20.02	8	20.21	20.40	3	9,544	0.03%
2021/12/13	7	19.00	127	19.81	20.55	-120	9,181	-1.31%	大賣/鉅額交易
2021/12/10	18	18.80	0	0.00	18.75	18	8,492	0.21%
2021/12/09	4	19.25	14	19.10	19.00	-10	8,252	-0.12%
2021/12/08	107	18.87	19	18.63	18.85	88	7,800	1.13%	大買/
2021/12/07	11	17.97	16	17.84	17.80	-5	7,160	-0.07%
2021/12/06	1.1	17.05	11	18.34	18.10	-10	6,735	-0.15%
2021/12/03	23	16.88	9	16.95	17.00	14	6,039	0.23%
2021/12/02	83.3	15.79	62.8	15.95	16.55	20.5	5,141	0.40%
2021/12/01	210	15.30	214	15.11	15.05	-4	4,276	-0.09%	大買/大賣/
2021/11/30	4	13.65	15	13.81	14.10	-11	3,796	-0.29%
2021/11/29	10	13.08	20	13.15	13.15	-10	3,706	-0.27%
2021/11/26	7	13.67	10	13.60	13.50	-3	3,636	-0.08%
2021/11/25	0	0.00	2	14.33	14.15	-2	3,556	-0.06%
2021/11/24	11	14.53	110	14.52	14.35	-99	3,490	-2.84%	大賣/
2021/11/23	55	14.22	1	14.10	14.00	54	3,283	1.64%
2021/11/22	35	14.95	25	15.01	14.50	10	3,138	0.32%
2021/11/19	201	15.08	96	15.06	15.05	105	3,032	3.46%	大買/鉅額交易
2021/11/18	17	15.17	10	15.75	15.85	7	2,643	0.26%
2021/11/17	0	0.00	15	14.25	14.45	-15	2,354	-0.64%
2021/11/15	0	0.00	7	14.00	14.20	-7	2,253	-0.31%
2021/11/11	5	14.12	3	13.85	13.85	2	2,201	0.09%
2021/11/09	9	13.30	0	0.00	13.30	9	2,048	0.44%
2021/11/05	9	14.31	0	0.00	13.80	9	1,932	0.47%
2021/11/04	12	14.83	15	14.67	14.60	-3	1,836	-0.16%
2021/11/03	45	14.54	30	14.58	14.60	15	1,570	0.96%
2021/10/29	20	11.50	10	11.38	11.55	10	541	1.85%
2021/10/27	5	10.40	0	0.00	10.35	5	387	1.29%
2021/10/26	13	10.45	0	0.00	10.40	13	384	3.38%
2021/10/07	0	0.00	2	10.15	10.15	-2	434	-0.46%
2021/07/12	10	11.55	10	11.50	11.50	0	2,453	0.00%
2021/07/05	0	0.00	4	11.75	11.75	-4	2,803	-0.14%
2021/06/29	1	11.85	0	0.00	11.85	1	2,827	0.04%
2021/06/22	10	11.40	10	11.20	11.20	0	2,854	0.00%
2021/06/10	0	0.00	3	11.35	11.35	-3	2,922	-0.10%
2021/06/08	0	0.00	0	11.40	11.45	0	2,920	0.00%
2021/05/31	0	11.35	0	0.00	11.40	0	2,888	0.00%
2021/05/26	4	11.00	0	0.00	11.05	4	3,279	0.12%
2021/05/25	0	0.00	5	11.25	11.05	-5	3,283	-0.15%
2021/05/24	5	11.00	0	0.00	11.10	5	3,284	0.15%
2021/05/20	0.1	10.70	0	0.00	10.45	0.1	3,301	0.00%
2021/05/12	0	0.00	20	11.48	11.00	-20	3,213	-0.62%
2021/05/10	8.9	12.80	0	0.00	12.85	8.9	3,137	0.28%
2021/05/06	20	12.85	0.6	13.03	12.50	19.4	3,111	0.62%
2021/05/05	0	0.00	0.4	13.05	12.55	-0.4	3,092	-0.01%
2021/05/04	7	12.72	0	0.00	12.40	7	3,066	0.23%
2021/04/29	1	15.15	0	0.00	14.20	1	3,029	0.03%
2021/04/28	1	14.90	10	15.00	14.85	-9	2,939	-0.31%
2021/04/22	0	0.00	1	14.50	14.20	-1	2,708	-0.04%
2021/04/20	0	0.00	3	14.23	14.05	-3	2,550	-0.12%
2021/04/19	23	14.16	75	14.57	14.45	-52	2,548	-2.04%
2021/04/16	35	13.85	0	0.00	13.95	35	2,185	1.60%
2021/04/15	20	13.75	24	13.78	13.70	-4	2,162	-0.18%
2021/04/14	24	13.54	22.4	13.73	13.60	1.6	2,218	0.07%
2021/04/12	20	13.80	12	13.68	13.85	8	2,594	0.31%
2021/04/09	41	13.54	40	13.63	13.75	1	2,572	0.04%
2021/04/08	30	13.30	20	13.25	13.30	10	2,517	0.40%
2021/03/30	10	13.25	10	13.02	13.00	0	3,221	0.00%
2021/03/29	10	13.15	1	13.30	13.25	9	3,203	0.28%
2021/03/22	5	13.45	0	0.00	13.25	5	3,217	0.16%
2021/03/19	11	13.16	20	13.25	13.35	-9	3,189	-0.28%
2021/03/15	15	12.65	10	12.70	12.70	5	3,139	0.16%
2021/03/12	5	12.60	0	0.00	12.55	5	3,141	0.16%
2021/03/04	10	13.50	0	0.00	13.20	10	3,275	0.31%
2021/02/19	0	0.00	4	12.85	13.10	-4	2,843	-0.14%
2021/02/17	10	12.40	10	12.50	12.55	0	2,793	0.00%
2021/01/21	2	12.85	0	0.00	12.85	2	2,821	0.07%
2021/01/20	5	13.28	0	0.00	13.00	5	2,797	0.18%
2021/01/15	0	0.00	1	12.95	12.90	-1	2,694	-0.04%
2021/01/14	1	13.55	0	0.00	13.40	1	2,659	0.04%
2021/01/06	29	14.61	0	0.00	14.60	29	2,422	1.20%
2021/01/05	10	14.65	11	15.10	15.55	-1	2,121	-0.05%
2020/12/30	0.1	14.05	0	0.00	14.20	0.1	1,792	0.01%
2020/12/29	5	14.30	2	14.00	14.30	3	1,558	0.19%
2020/12/28	4	12.60	6	12.73	13.00	-2	1,184	-0.17%
2020/12/25	22	12.61	25	12.66	12.70	-3	1,115	-0.27%
2020/12/24	5	12.05	0	0.00	12.20	5	1,013	0.49%
2020/12/22	2	12.35	0	0.00	11.90	2	992	0.20%
2020/12/08	0	0.00	3	11.75	11.75	-3	977	-0.31%
2020/12/07	0	0.00	3	11.70	11.65	-3	986	-0.30%
2020/12/03	0	0.00	7	12.14	12.00	-7	984	-0.71%
2020/12/01	4	11.70	0	0.00	11.65	4	896	0.45%
2020/11/30	5	11.45	0	0.00	11.80	5	869	0.58%
2020/11/26	0	0.00	3	11.30	11.30	-3	816	-0.37%
2020/11/25	10	11.15	10	11.20	11.20	0	821	0.00%
2020/11/06	3	11.52	2	11.60	11.50	1	726	0.14%
2020/11/05	0.6	11.30	0	0.00	11.40	0.6	671	0.09%
2020/10/07	2	11.20	2	11.25	11.10	0	786	0.00%
2020/09/07	10	11.95	28	11.86	11.85	-18	1,047	-1.72%
2020/08/31	3	11.60	0	0.00	11.60	3	1,122	0.27%
2020/08/19	3	11.50	0	0.00	11.60	3	1,337	0.22%
2020/08/06	0	0.00	1	11.10	11.10	-1	1,378	-0.07%
2020/07/17	0	0.00	10	11.45	11.40	-10	1,684	-0.59%
2020/06/22	0	0.00	10	11.90	11.85	-10	1,731	-0.58%
2020/06/15	10	11.95	0	0.00	11.85	10	1,831	0.55%
2020/06/11	0	0.00	10	13.60	13.55	-10	1,679	-0.60%
2020/05/29	10	13.90	0	0.00	13.80	10	1,530	0.65%
2020/05/13	1	13.45	0	0.00	13.40	1	1,792	0.06%
2020/05/12	1	13.60	0	0.00	13.60	1	1,777	0.06%
2020/05/11	1	13.90	0	0.00	13.95	1	1,757	0.06%
2020/05/06	10	13.45	3	13.55	13.60	7	1,674	0.42%
2020/04/30	10	12.95	10	12.95	12.90	0	1,579	0.00%
2020/04/22	0	0.00	1	12.30	12.30	-1	1,491	-0.07%
2020/04/14	0	0.00	3	12.00	12.30	-3	1,386	-0.22%
2020/04/10	0	0.00	1	11.60	11.65	-1	1,314	-0.08%
2020/04/01	0	0.00	2	11.25	11.10	-2	1,252	-0.16%
2020/03/31	0	0.00	5	11.20	11.20	-5	1,247	-0.40%
2020/03/27	0	0.00	1	11.25	11.15	-1	1,225	-0.08%
2020/03/26	0	0.00	2	11.20	11.15	-2	1,233	-0.16%
2020/03/19	2.1	11.34	0	0.00	11.20	2.1	1,167	0.18%
2020/03/06	0	0.00	1	12.70	12.70	-1	991	-0.10%
2020/02/21	10	12.70	0.9	12.65	12.75	9.1	824	1.10%
2020/02/20	4	12.85	31	12.50	12.70	-27	753	-3.58%
2019/12/24	0.4	11.00	0	0.00	11.05	0.4	785	0.05%
2019/11/25	2	11.30	2	11.10	10.90	0	683	0.00%
2019/11/05	0	0.00	1	10.75	10.80	-1	616	-0.16%
2019/10/29	0	0.00	1	10.75	10.80	-1	616	-0.16%
2019/10/18	0	0.00	3	11.00	10.95	-3	586	-0.51%
2019/10/09	13	10.54	10	10.55	10.65	3	422	0.71%
2019/10/08	3	10.95	5	10.40	10.35	-2	371	-0.54%
2019/05/27	5	9.95	0	0.00	9.97	5	546	0.92%
2019/04/03	0	0.00	70	9.95	9.99	-70	742	-9.43%
2019/01/25	0	0.00	1	9.44	9.37	-1	644	-0.16%
2019/01/07	0	0.00	1	9.20	9.50	-1	703	-0.14%
2018/12/04	0	0.00	2	9.50	9.50	-2	581	-0.34%
2018/11/12	1	8.74	0	0.00	8.70	1	647	0.15%
2018/10/26	2	8.66	0	0.00	8.60	2	629	0.32%
2018/10/24	0	0.00	2	8.84	8.88	-2	621	-0.32%
2018/10/16	0	0.00	1	9.35	9.10	-1	639	-0.16%
2018/10/11	0	0.00	7	9.01	9.80	-7	685	-1.02%
2018/10/04	1	9.99	0	0.00	9.96	1	717	0.14%
2018/09/03	6	9.99	6	9.97	10.00	0	1,454	0.00%
2018/07/24	0	0.00	2	9.71	9.69	-2	2,670	-0.07%
2018/07/20	1	9.85	0	0.00	9.85	1	2,806	0.04%
2018/07/06	3	11.75	3	11.75	11.80	0	3,213	0.00%
2018/07/04	2	12.20	2	12.00	12.10	0	3,981	0.00%
2018/07/03	2	12.10	3	12.30	12.05	-1	4,483	-0.02%
2018/06/27	0	0.00	1	11.90	11.85	-1	5,602	-0.02%
2018/06/25	26	12.63	61	12.44	12.30	-35	5,772	-0.61%
2018/06/22	30	12.12	0	0.00	12.30	30	5,592	0.54%
2018/06/15	31	11.97	0	0.00	12.00	31	5,542	0.56%
2018/06/14	0	0.00	1	12.05	11.90	-1	5,532	-0.02%
2018/06/12	5	12.23	0	0.00	12.10	5	5,493	0.09%
2018/06/11	0	0.00	1	12.25	12.20	-1	5,456	-0.02%
2018/06/08	1	12.45	31	12.40	12.35	-30	5,431	-0.55%
2018/06/07	6	12.21	0	0.00	12.15	6	5,338	0.11%
2018/06/06	1	12.20	2	12.15	12.15	-1	5,349	-0.02%
2018/06/01	1	12.25	2	12.28	12.25	-1	5,222	-0.02%
2018/05/31	65	12.26	31	12.26	12.80	34	5,215	0.65%
2018/05/29	1	11.80	21	11.80	11.75	-20	4,871	-0.41%
2018/05/25	2	11.90	0	0.00	11.90	2	4,852	0.04%
2018/05/07	1	12.00	0	0.00	11.95	1	4,586	0.02%
2018/05/04	1	12.05	0	0.00	12.00	1	4,596	0.02%
2018/04/26	0	0.00	2	12.10	12.05	-2	4,627	-0.04%
2018/04/25	1	11.80	1	11.85	12.25	0	4,551	0.00%
2018/04/24	0	0.00	3	11.75	11.70	-3	4,523	-0.07%
2018/04/13	1	12.40	1	12.35	12.40	0	5,019	0.00%
2018/04/12	0	0.00	20	12.60	12.60	-20	4,992	-0.40%
2018/04/11	0	0.00	1	13.20	13.00	-1	4,876	-0.02%
2018/04/10	51	13.71	9	14.20	13.20	42	4,703	0.89%
2018/04/09	81	13.03	0	0.00	13.50	81	4,134	1.96%
2018/04/03	1	11.15	0	0.00	12.30	1	3,770	0.03%
2018/04/02	0	0.00	1	11.15	11.20	-1	3,505	-0.03%
2018/03/31	7	10.95	0	0.00	10.95	7	3,057	0.23%
2018/03/30	0	11.00	0	0.00	11.00	0	2,995	0.00%
2018/03/29	0	0.00	7	10.65	10.60	-7	2,727	-0.26%
2018/03/23	0	0.00	1	10.00	10.00	-1	2,498	-0.04%
2018/03/07	0	0.00	2	10.10	10.10	-2	2,555	-0.08%
2018/03/06	6	10.37	4	10.30	10.20	2	2,566	0.08%
2018/02/22	0	0.00	1	10.40	10.35	-1	2,646	-0.04%
2018/01/25	2	10.65	1	10.55	10.50	1	2,797	0.04%
2018/01/24	1	10.55	0	0.00	10.50	1	2,735	0.04%
2018/01/22	1	10.55	0	0.00	10.40	1	2,711	0.04%
2018/01/18	0	0.00	10	10.55	10.50	-10	2,783	-0.36%
2018/01/12	10	10.45	0	0.00	10.40	10	2,580	0.39%