中碳 (1723)-凱基-東港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
318張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	111.50	0	0.00	112.00	1.1	741	0.15%
2024/04/17	1	112.50	0	0.00	113.00	1	727	0.14%
2024/04/16	0.1	113.00	0	0.00	112.00	0.1	725	0.01%
2024/04/03	1	116.00	0	0.00	117.50	1	677	0.15%
2024/03/29	2	119.50	0	0.00	120.50	2	639	0.31%
2024/03/28	2	123.50	2	126.00	123.50	0	589	0.00%
2024/03/27	0	0.00	2	122.00	122.00	-2	545	-0.37%
2024/03/22	2	118.50	0.1	120.00	118.50	1.9	514	0.37%
2024/03/14	0	0.00	2	119.48	116.50	-2	339	-0.59%
2024/03/06	10	111.00	0	0.00	111.00	10	281	3.55%
2024/02/02	0	0.00	1	114.00	114.00	-1	286	-0.35%
2024/01/26	0.1	115.50	0	0.00	115.50	0.1	311	0.04%
2024/01/19	5	113.00	0	0.00	115.00	5	342	1.46%
2024/01/17	6	113.92	0	0.00	114.50	6	355	1.69%
2023/12/11	0	116.00	0	0.00	116.00	0	591	0.00%
2023/11/20	1	115.50	0	0.00	115.50	1	583	0.17%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/10	0	0.00	1	115.50	115.00	-1	556	-0.18%
2023/11/09	1	116.00	0	0.00	116.00	1	549	0.18%
2023/11/06	0	0.00	2	120.50	121.50	-2	532	-0.38%
2023/11/02	1	122.00	0	0.00	120.50	1	527	0.19%
2023/10/27	1	120.00	0	0.00	119.50	1	518	0.19%
2023/10/25	0	0.00	4	119.50	118.50	-4	507	-0.79%
2023/10/23	2	120.50	0	0.00	120.50	2	469	0.43%
2023/10/13	0.1	116.00	0	0.00	117.00	0.1	250	0.04%
2023/08/15	0	0.00	1	110.00	109.50	-1	395	-0.25%
2023/07/14	0	0.00	0.1	110.50	109.50	-0.1	356	-0.03%
2023/07/13	0	0.00	1	109.50	109.50	-1	354	-0.28%
2023/07/12	2	113.75	0	0.00	113.50	2	344	0.58%
2023/07/07	0.1	114.87	0	0.00	114.00	0.1	325	0.03%
2023/05/22	0	0.00	1	112.50	113.00	-1	218	-0.46%
2023/05/02	0	0.00	2	115.00	115.50	-2	223	-0.89%
2023/04/25	1	113.50	1	115.00	113.50	0	222	0.00%
2023/04/24	1	114.50	0	0.00	114.50	1	222	0.45%
2023/03/31	1	115.50	3	115.50	115.50	-2	211	-0.95%
2023/03/24	3	113.50	0	0.00	113.50	3	213	1.40%
2023/03/07	1	114.00	0	0.00	114.00	1	222	0.45%
2023/03/01	0	0.00	0.1	112.50	111.50	-0.1	221	-0.04%
2023/02/22	0	0.00	0	113.50	112.50	0	218	-0.01%
2023/02/03	0.1	109.63	0	0.00	110.00	0.1	216	0.04%
2022/12/02	0	0.00	10	109.50	109.00	-10	299	-3.34%
2022/10/20	0	0.00	1	101.50	102.00	-1	447	-0.22%
2022/10/19	1	103.50	0	0.00	103.50	1	445	0.22%
2022/10/18	0	0.00	0.1	103.50	103.50	-0.1	446	-0.02%
2022/09/29	0	0.00	1	107.50	107.00	-1	519	-0.19%
2022/09/23	2	111.50	0	0.00	112.00	2	529	0.38%
2022/09/02	0	0.00	1	115.50	115.50	-1	619	-0.16%
2022/09/01	1	116.00	0	0.00	116.00	1	629	0.16%
2022/08/24	1	116.00	0	0.00	116.00	1	678	0.15%
2022/08/16	2	115.50	0	0.00	116.00	2	803	0.25%
2022/08/11	1	115.00	2	116.00	116.00	-1	852	-0.12%
2022/08/05	1	114.50	0	0.00	113.50	1	962	0.10%
2022/08/04	4	112.25	0	0.00	114.00	4	969	0.41%
2022/07/25	2	115.50	0	0.00	116.50	2	1,097	0.18%
2022/07/20	0	0.00	1	117.50	118.00	-1	1,096	-0.09%
2022/07/14	1	113.00	0	0.00	114.50	1	1,074	0.09%
2022/07/07	1	111.50	0	0.00	111.50	1	1,042	0.10%
2022/07/04	4	115.50	0	0.00	116.00	4	1,019	0.39%
2022/07/01	2	115.50	0	0.00	115.00	2	1,015	0.20%
2022/06/30	1	116.50	0	0.00	116.50	1	1,010	0.10%
2022/06/29	1	118.00	0	0.00	119.00	1	1,002	0.10%
2022/06/28	1	118.50	0	0.00	118.50	1	1,001	0.10%
2022/06/22	1	118.50	0	0.00	117.00	1	983	0.10%
2022/06/20	3	117.83	0	0.00	116.50	3	976	0.31%
2022/06/13	3	121.33	0	0.00	122.00	3	939	0.32%
2022/06/08	1	126.00	1	125.50	126.50	0	921	0.00%
2022/06/06	2	124.75	1	124.00	124.00	1	922	0.11%
2022/05/31	3	127.50	0	0.00	128.00	3	931	0.32%
2022/05/25	3	127.17	2	127.75	127.50	1	929	0.11%
2022/05/20	0	0.00	3	125.00	125.00	-3	871	-0.34%
2022/05/18	0	0.00	2	125.00	124.50	-2	840	-0.24%
2022/05/17	2	123.25	2	122.00	124.00	0	794	0.00%
2022/05/06	0	0.00	1	119.50	118.00	-1	625	-0.16%
2022/05/03	1	113.50	0	0.00	113.00	1	549	0.18%
2022/04/27	2	110.00	0	0.00	110.00	2	537	0.37%
2022/04/25	2	112.50	0	0.00	112.00	2	527	0.38%
2022/04/18	2	113.50	0	0.00	113.00	2	530	0.38%
2022/04/15	2	114.00	0	0.00	114.50	2	527	0.38%
2022/04/12	2	114.00	0	0.00	114.00	2	543	0.37%
2022/04/11	5	115.40	0	0.00	115.00	5	547	0.91%
2022/04/07	2	116.50	0	0.00	115.00	2	611	0.33%
2022/04/06	9	117.83	0	0.00	118.00	9	608	1.48%
2022/03/31	5	116.00	0	0.00	116.50	5	612	0.82%
2022/03/25	0	0.00	1	118.50	118.00	-1	635	-0.16%
2022/03/16	3	115.67	0	0.00	116.00	3	627	0.48%
2022/03/02	0	0.00	2	123.00	124.00	-2	585	-0.34%
2022/02/24	0	0.00	1	119.50	118.00	-1	535	-0.19%
2022/02/18	3	118.50	0	0.00	120.00	3	581	0.52%
2022/02/17	3	119.00	0	0.00	119.00	3	592	0.51%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2021/12/30	1	122.00	3	120.50	120.50	-2	1,681	-0.12%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/17	2	114.00	0	0.00	115.00	2	2,007	0.10%
2021/12/14	10	115.00	0	0.00	114.50	10	2,011	0.50%
2021/12/09	0	0.00	2	117.00	116.00	-2	2,036	-0.10%
2021/11/24	1	116.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	1	115.00	0	0.00	115.50	1	1,970	0.05%
2021/11/22	0	0.00	2	118.50	118.00	-2	1,959	-0.10%
2021/11/18	1	117.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	1	117.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	116.50	0	0.00	116.50	1	1,877	0.05%
2021/11/11	0	0.00	1	118.50	116.50	-1	1,853	-0.05%
2021/11/09	0	0.00	0	118.00	117.00	0	1,834	0.00%
2021/11/05	2	117.25	0	0.00	117.00	2	1,793	0.11%
2021/11/04	1	121.50	0	0.00	119.00	1	1,769	0.06%
2021/11/03	0	0.00	1	122.50	121.00	-1	1,742	-0.06%
2021/11/02	0	0.00	2	122.00	121.50	-2	1,716	-0.12%
2021/11/01	1	126.00	3	125.17	125.50	-2	1,652	-0.12%
2021/10/29	4	124.38	4	124.50	123.50	0	1,589	0.00%
2021/10/26	4	125.25	1	123.00	121.50	3	1,408	0.21%
2021/10/25	20	124.50	22	128.00	126.50	-2	1,221	-0.16%
2021/10/22	2	118.75	0	0.00	119.00	2	1,001	0.20%
2021/10/21	0	0.00	1	123.00	121.50	-1	984	-0.10%
2021/10/20	1	119.00	15	120.50	120.00	-14	930	-1.50%
2021/10/19	0	0.00	1	123.00	120.50	-1	910	-0.11%
2021/10/18	0	0.00	1	120.00	120.00	-1	876	-0.11%
2021/10/15	5	120.10	3	121.33	120.00	2	865	0.23%
2021/10/14	0	0.00	1	115.50	117.50	-1	835	-0.12%
2021/10/12	6	118.83	0	0.00	118.50	6	802	0.75%
2021/10/08	10	119.75	1	120.00	119.50	9	747	1.20%
2021/10/07	1	116.50	0	0.00	117.00	1	712	0.14%
2021/10/06	0	0.00	0	116.00	114.50	0	686	0.00%
2021/10/01	1	114.50	21	115.36	112.50	-20	609	-3.28%
2021/09/30	1	118.00	4	120.13	117.00	-3	548	-0.55%
2021/09/29	23	121.02	1.1	122.05	122.50	21.9	380	5.76%
2021/09/03	0	0.00	1	108.50	108.50	-1	269	-0.37%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/18	0	0.00	2	106.00	108.00	-2	275	-0.73%
2021/07/30	0	0.00	1	112.00	111.00	-1	350	-0.29%
2021/07/29	0	0.00	2	111.50	112.00	-2	364	-0.55%
2021/07/26	2	112.75	0	0.00	113.00	2	391	0.51%
2021/07/22	1	112.50	0	0.00	112.50	1	398	0.25%
2021/07/20	3	112.33	1	112.00	112.00	2	411	0.49%
2021/07/14	0	0.00	3	113.50	113.50	-3	464	-0.65%
2021/07/13	0	0.00	6	113.50	113.50	-6	494	-1.21%
2021/07/09	0	0.00	1	115.50	115.50	-1	524	-0.19%
2021/07/06	5	116.50	0	0.00	116.00	5	633	0.79%
2021/07/05	2	117.00	0	0.00	117.00	2	635	0.31%
2021/07/01	5	117.00	0	0.00	115.50	5	631	0.79%
2021/06/29	3	113.50	0	0.00	113.00	3	622	0.48%
2021/06/22	3	108.00	0	0.00	108.00	3	605	0.50%
2021/06/21	3	108.00	0	0.00	108.00	3	606	0.49%
2021/06/16	0	0.00	2	111.00	110.00	-2	613	-0.33%
2021/06/15	2	108.75	0	0.00	110.50	2	611	0.33%
2021/05/28	0	0.00	1	109.00	108.50	-1	695	-0.14%
2021/05/20	1	106.00	0	0.00	106.50	1	721	0.14%
2021/05/05	0	0.00	1	117.00	116.00	-1	649	-0.15%
2021/05/03	0	0.00	3	119.50	118.00	-3	633	-0.47%
2021/04/26	0	0.00	2	120.00	119.00	-2	626	-0.32%
2021/04/22	1	118.00	0	0.00	117.50	1	621	0.16%
2021/04/19	0	0.00	1	120.50	120.50	-1	601	-0.17%
2021/04/16	5	118.50	1	118.00	118.00	4	579	0.69%
2021/04/15	0	0.00	4	118.50	118.50	-4	576	-0.69%
2021/04/13	0	0.00	1	116.00	112.00	-1	555	-0.18%
2021/04/12	1	112.00	14	113.82	115.50	-13	516	-2.51%
2021/04/06	1	106.50	0	0.00	107.00	1	500	0.20%
2021/03/31	1	107.50	0	0.00	107.50	1	522	0.19%
2021/03/30	8	108.00	0	0.00	108.00	8	528	1.51%
2021/03/25	0	0.00	2	106.50	107.00	-2	619	-0.32%
2021/03/19	2	107.00	0	0.00	107.00	2	629	0.32%
2021/03/18	0	0.00	0	108.00	108.50	0	632	0.00%
2021/02/24	0	0.00	4	104.50	103.50	-4	652	-0.61%
2021/02/22	1	104.50	0	0.00	104.50	1	661	0.15%
2021/02/17	0	0.00	2	103.75	104.50	-2	667	-0.30%
2021/01/26	1	101.00	0	0.00	101.00	1	662	0.15%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2020/12/24	1	108.00	0	0.00	108.00	1	482	0.21%
2020/12/21	0	0.00	2	104.50	105.00	-2	411	-0.49%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/11	2	100.75	0	0.00	100.50	2	374	0.53%
2020/12/08	0	0.00	2	100.50	102.00	-2	359	-0.56%
2020/11/30	0	0.00	1	103.00	102.50	-1	326	-0.31%
2020/11/20	1	98.50	0	0.00	98.70	1	265	0.38%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/16	0	0.00	3	96.30	95.80	-3	247	-1.21%
2020/11/11	0	0.00	1	96.70	96.90	-1	255	-0.39%
2020/10/16	0	0.00	1	93.10	93.00	-1	322	-0.31%
2020/10/13	1	92.90	0	0.00	92.30	1	335	0.30%
2020/10/12	3	94.00	3	93.90	93.40	0	335	0.00%
2020/09/21	0	0.00	0.1	94.30	93.30	-0.1	397	-0.03%
2020/09/18	0	0.00	1	94.40	93.70	-1	398	-0.25%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/09/11	1	93.10	0	0.00	93.40	1	423	0.24%
2020/09/09	0.1	93.60	4	93.15	93.40	-3.9	433	-0.90%
2020/09/08	2	93.40	0	0.00	93.50	2	441	0.45%
2020/09/07	2	94.10	0	0.00	94.10	2	450	0.44%
2020/09/01	1	92.40	0	0.00	92.60	1	487	0.21%
2020/08/27	0.3	93.60	0	0.00	93.50	0.3	497	0.06%
2020/08/21	2	93.30	0	0.00	93.50	2	500	0.40%
2020/08/20	2	92.50	0	0.00	92.20	2	500	0.40%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/08/18	0	0.00	5	94.98	95.00	-5	485	-1.03%
2020/08/12	0	0.00	0.1	94.20	93.70	-0.1	474	-0.02%
2020/08/11	1	92.60	0.9	93.60	92.90	0.1	468	0.02%
2020/08/10	4	93.48	0	0.00	93.50	4	468	0.85%
2020/08/07	3	96.63	0	0.00	95.80	3	454	0.66%
2020/08/06	2	97.40	0	0.00	97.30	2	447	0.45%
2020/08/04	1	97.80	0	0.00	97.80	1	443	0.23%
2020/07/27	1	98.00	0	0.00	97.60	1	462	0.22%
2020/07/22	2	100.00	0	0.00	100.00	2	464	0.43%
2020/07/20	0	0.00	1	100.00	100.00	-1	462	-0.22%
2020/07/15	0	0.00	1	101.50	102.00	-1	475	-0.21%
2020/07/06	1	108.00	0	0.00	107.50	1	465	0.21%
2020/07/02	0	0.00	1	107.00	107.00	-1	470	-0.21%
2020/07/01	0.3	107.00	0	0.00	106.00	0.3	474	0.06%
2020/06/18	1	103.00	1	104.00	103.50	0	481	0.00%
2020/06/15	1	104.00	0	0.00	103.50	1	483	0.21%
2020/06/09	3	110.00	0	0.00	110.00	3	503	0.60%
2020/06/08	0	0.00	1	108.50	110.50	-1	503	-0.20%
2020/06/05	7	107.00	0	0.00	107.50	7	490	1.43%
2020/06/03	1	102.50	1	103.00	105.00	0	495	0.00%
2020/06/02	0.2	102.00	0	0.00	101.50	0.2	485	0.04%
2020/06/01	1	100.50	0	0.00	101.00	1	483	0.21%
2020/05/26	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/19	0	0.00	2	102.75	102.00	-2	479	-0.42%
2020/05/14	1	101.00	0	0.00	100.00	1	470	0.21%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/11	1	102.50	0	0.00	102.50	1	467	0.21%
2020/04/24	1	95.70	0	0.00	96.30	1	439	0.23%
2020/04/21	1	97.50	0	0.00	96.30	1	428	0.23%
2020/04/17	0	0.00	5	100.50	100.50	-5	411	-1.22%
2020/04/16	0	0.00	0	99.50	98.70	0	400	-0.01%
2020/04/13	0	0.00	5	98.60	98.10	-5	374	-1.33%
2020/04/10	0	99.30	0	0.00	98.80	0	371	0.01%
2020/04/09	7	97.80	0	0.00	97.10	7	367	1.91%
2020/03/26	0	0.00	4	93.50	94.00	-4	310	-1.29%
2020/03/24	5	92.00	0	0.00	91.90	5	299	1.67%
2020/03/20	0	0.00	1	91.20	90.50	-1	298	-0.34%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/02/07	1	118.00	0	0.00	118.00	1	183	0.54%
2020/01/16	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/03	0	0.00	1	124.50	125.00	-1	155	-0.64%
2019/12/20	0	0.00	1	122.00	122.00	-1	154	-0.65%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/11/26	1	123.50	0	0.00	123.00	1	139	0.72%
2019/11/25	1	123.50	0	0.00	123.50	1	137	0.73%
2019/11/13	1	124.00	0	0.00	124.50	1	136	0.73%
2019/09/18	0	0.00	0.7	128.00	128.00	-0.7	163	-0.42%
2019/09/16	0	0.00	3	127.00	127.50	-3	166	-1.80%
2019/09/10	1	124.50	0	0.00	125.00	1	162	0.62%
2019/09/09	2	125.00	0	0.00	125.50	2	157	1.27%
2019/09/05	0	0.00	0.3	127.00	126.50	-0.3	155	-0.21%
2019/08/30	3.5	125.44	0	0.00	126.00	3.5	157	2.24%
2019/08/07	0	0.00	1	125.50	126.00	-1	161	-0.62%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/15	0	0.00	1	130.00	130.00	-1	157	-0.63%
2019/07/09	0	0.00	6	134.50	135.00	-6	157	-3.81%
2019/06/19	0	0.00	2	133.00	133.00	-2	170	-1.17%
2019/06/10	0	0.00	2	132.00	131.50	-2	181	-1.10%
2019/06/05	0	0.00	2	131.50	131.50	-2	182	-1.09%
2019/05/31	0	0.00	4	132.50	132.00	-4	183	-2.18%
2019/05/29	1	127.00	0	0.00	128.00	1	186	0.54%
2019/05/21	0	0.00	2	133.00	133.50	-2	185	-1.08%
2019/05/20	0	0.00	3	131.50	131.00	-3	187	-1.60%
2019/05/13	1	130.00	0	0.00	128.00	1	193	0.52%
2019/05/10	1	132.50	0	0.00	133.00	1	185	0.54%
2019/04/25	0	0.00	1	136.50	136.50	-1	179	-0.56%
2019/03/27	1	134.00	0	0.00	134.00	1	165	0.60%
2019/03/22	1	134.50	0	0.00	134.00	1	163	0.61%
2019/03/04	1	135.00	0	0.00	135.50	1	167	0.60%
2019/02/20	1	137.00	0	0.00	137.50	1	160	0.62%
2019/02/12	0	0.00	2	139.00	139.00	-2	151	-1.32%
2018/12/12	0	0.00	2	137.00	137.50	-2	251	-0.80%
2018/12/04	2	135.00	0	0.00	134.00	2	265	0.75%
2018/10/11	1	136.00	0	0.00	136.00	1	313	0.32%
2018/10/08	0	0.00	0.1	142.50	142.50	-0.1	305	-0.04%
2018/09/12	0	0.00	1	141.00	143.50	-1	301	-0.33%
2018/07/12	0.1	148.50	0	0.00	148.00	0.1	610	0.02%
2018/07/10	0	0.00	1	147.00	148.00	-1	641	-0.16%
2018/06/29	1	149.00	0	0.00	149.00	1	704	0.14%
2018/06/22	2	145.00	0	0.00	145.50	2	719	0.28%
2018/06/19	4	147.00	0	0.00	147.50	4	750	0.53%
2018/06/15	0	0.00	1	146.50	146.50	-1	753	-0.13%
2018/06/14	1	147.00	5	146.50	144.00	-4	750	-0.53%
2018/06/12	3	154.67	0	0.00	156.50	3	779	0.38%
2018/06/01	0	0.00	1	153.50	153.50	-1	867	-0.12%
2018/05/23	2	159.50	0	0.00	158.50	2	986	0.20%
2018/05/21	0	0.00	2	159.50	161.00	-2	1,064	-0.19%
2018/05/17	5	164.40	4	163.50	163.50	1	1,087	0.09%
2018/05/16	2	162.50	0	0.00	163.50	2	1,083	0.18%
2018/05/11	0	0.00	7	159.50	160.00	-7	1,109	-0.63%
2018/05/04	4	153.75	0	0.00	153.00	4	1,144	0.35%
2018/05/03	3	155.83	0	0.00	155.50	3	1,200	0.25%
2018/04/26	5	156.00	0	0.00	155.50	5	1,302	0.38%
2018/04/24	0	0.00	1	156.00	154.00	-1	1,310	-0.08%
2018/04/23	3	153.83	6	154.83	155.00	-3	1,302	-0.23%
2018/04/19	0	0.00	5	153.00	154.00	-5	1,292	-0.39%
2018/04/18	3	151.67	0	0.00	152.00	3	1,290	0.23%
2018/04/13	0	0.00	1	160.50	160.00	-1	1,271	-0.08%
2018/04/02	5	157.00	0	0.00	157.50	5	1,239	0.40%
2018/03/31	2	153.50	2	153.00	153.50	0	1,233	0.00%
2018/03/21	0	0.00	3	156.50	157.00	-3	1,194	-0.25%
2018/03/20	0	0.00	9	156.83	157.00	-9	1,191	-0.76%
2018/03/19	1	161.50	4	161.50	158.50	-3	1,185	-0.25%
2018/03/14	0	0.00	1	152.50	153.00	-1	1,102	-0.09%
2018/03/13	1	153.50	1	154.00	154.50	0	1,094	0.00%
2018/03/12	2	155.50	0	0.00	154.50	2	1,092	0.18%
2018/03/09	4	154.25	1	153.50	154.00	3	1,083	0.28%
2018/03/08	0	0.00	3	149.50	152.00	-3	1,049	-0.29%
2018/03/02	0	0.00	2	150.50	149.00	-2	1,026	-0.19%
2018/03/01	0	0.00	1	150.00	152.50	-1	1,012	-0.10%
2018/02/27	1	148.50	0	0.00	148.50	1	994	0.10%
2018/02/26	1	148.00	1	148.50	150.00	0	983	0.00%
2018/02/23	4	151.25	1	152.50	149.00	3	968	0.31%
2018/02/22	0	0.00	3	148.33	149.50	-3	924	-0.32%
2018/02/21	0	0.00	1	143.00	144.00	-1	868	-0.12%
2018/02/09	0	0.00	3	136.17	136.50	-3	828	-0.36%
2018/02/02	8	143.38	5	142.00	141.50	3	752	0.40%
2018/01/31	0	0.00	4	140.50	142.50	-4	713	-0.56%
2018/01/30	0	0.00	1	143.50	142.50	-1	699	-0.14%
2018/01/26	0	0.00	1	143.00	143.50	-1	669	-0.15%
2018/01/25	2	139.00	0	0.00	139.00	2	609	0.33%
2018/01/24	0	0.00	1	138.00	138.00	-1	592	-0.17%
2018/01/23	3	138.50	2	138.75	138.50	1	578	0.17%
2018/01/22	2	137.00	0	0.00	137.50	2	545	0.37%
2018/01/19	0	0.00	19	131.00	131.00	-19	510	-3.72%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%
2018/01/10	1	129.00	1	130.50	129.00	0	510	0.00%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%