台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.80%
  • 成交量
    1,649
  • 產業
    上市 生技醫療類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科妍 (1786)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/188090100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/145126.0000.00118.5059860.51%
2025/02/0700.0024120.00120.00-24986-2.43%
2025/02/060122.2500.00124.0009620.00%
2025/01/2200.000128.00123.0009420.00%
2025/01/171120.011121.00120.5008900.00%
2025/01/1000.000114.50113.0008150.00%
2025/01/060114.0000.00112.5007950.00%
2025/01/023104.502106.00105.0017360.14%
2024/12/2700.00298.8096.20-2645-0.31%
2024/12/2600.00196.6096.30-1657-0.15%
2024/12/23194.70195.9094.3006560.00%
2024/12/19490.3500.0090.3046490.62%
2024/12/16890.3500.0088.7086721.19%
2024/12/13290.3000.0090.3026720.30%
2024/12/12191.6000.0092.0016690.15%
2024/11/2500.00094.5096.7008500.00%
2024/11/22094.0000.0093.4008470.00%
2024/11/1900.00093.3094.1009050.00%
2024/11/18093.9000.0093.1009850.00%
2024/11/1500.00093.6093.2009910.00%
2024/11/140101.0000.0093.7009900.00%
2024/11/1300.000102.00100.0009650.00%
2024/11/121102.500100.50100.5019720.10%
2024/11/110106.001106.00103.50-1981-0.10%
2024/11/082108.252111.00106.0009810.00%
2024/11/0700.000.1103.00102.00-0.1953-0.01%
2024/11/051102.5000.00103.0019480.11%
2024/10/3000.001102.00102.00-1958-0.10%
2024/10/2900.001102.50102.50-1959-0.10%
2024/10/226.1104.0200.00103.506.19490.64%
2024/10/184103.8800.00103.5049330.43%
2024/10/161105.5000.00105.0019580.10%
2024/10/148107.0000.00109.0089520.84%
2024/10/1110113.5000.00112.00109391.06%
2024/10/091127.0000.00124.0019130.11%
2024/09/3000.001133.50132.00-1936-0.11%
2024/09/241129.5000.00129.0019570.10%
2024/09/183127.0000.00129.0031,0230.29%
2024/09/111126.501127.00126.0001,0880.00%
2024/09/041132.0000.00132.0011,1390.09%
2024/09/031136.0000.00135.5011,1380.09%
2024/09/021136.0000.00136.0011,1700.09%
2024/08/291134.5000.00133.0011,2370.08%
2024/08/282140.257134.57133.00-51,219-0.41%
2024/08/231131.001131.00131.0001,1280.00%
2024/08/211137.507137.50136.50-61,105-0.54%
2024/08/207132.712134.00136.5051,0350.48%
2024/08/1900.000.1123.00124.50-0.1954-0.01%
2024/08/161121.0000.00121.0019440.11%
2024/08/1300.001120.00119.50-1926-0.11%
2024/08/121113.5000.00114.5019110.11%
2024/07/237116.0000.00114.5079250.76%
2024/07/1000.000.1120.50120.50-0.1936-0.01%
2024/07/081127.5000.00128.0019420.11%
2024/06/210.1128.000.1128.00128.5001,2520.00%
2024/06/120.1115.2300.00115.000.11,1000.00%
2024/06/0600.001116.50119.00-11,064-0.09%
2024/06/051115.5000.00111.5011,0310.10%
2024/06/0400.002112.00117.00-2986-0.20%
2024/05/3100.003104.00105.00-3955-0.31%
2024/05/2700.00298.5598.30-2971-0.21%
2024/05/24297.35198.6097.6019760.10%
2024/05/2100.001100.5099.50-1989-0.10%
2024/05/2000.0016100.38100.50-16994-1.61%
2024/05/1700.0011101.95102.50-11994-1.11%
2024/05/1600.001099.3098.90-101,014-0.99%
2024/05/081104.5000.00103.5019890.10%
2024/05/062106.002105.50105.5009780.00%
2024/04/262109.002108.00108.0009450.00%
2024/04/192105.002104.00104.0009100.00%
2024/04/182106.002107.00107.5008900.00%
2024/04/1600.001103.00104.00-1869-0.11%
2024/04/152111.004.2113.82109.50-2.2848-0.25%
2024/04/111106.005.1109.98109.00-4.1812-0.51%
2024/04/109111.173117.50105.0067680.78%
2024/04/092114.004114.50108.50-2610-0.33%
2024/04/083117.176.7114.47116.00-3.7577-0.63%
2024/04/0300.000.2114.00114.50-0.2542-0.04%
2024/04/021110.501112.00112.5005130.00%
2024/04/012101.500.4104.18107.001.64430.36%
2024/03/29496.6800.0097.4043811.05%
2024/03/2800.002097.0195.20-20371-5.39%
2024/03/27295.55294.8595.0003540.00%
2024/03/2500.001393.1593.60-13328-3.96%
2024/03/2200.009.490.5290.50-9.4306-3.08%
2024/03/1900.001090.4090.40-10299-3.34%
2024/03/0700.00188.9089.40-1256-0.39%
2024/02/2700.00186.7087.60-1213-0.47%
2024/02/2600.000.287.3587.30-0.2206-0.10%
2024/02/23186.0000.0085.9012010.50%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章