科妍 (1786)-凱基-東港券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
95.1
漲跌
▲1.1
漲幅
+1.17%
成交量
308張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0.5	90.59	0	0.00	90.50	0.5	1,096	0.04%
2025/04/21	0.1	90.70	0	0.00	90.90	0.1	1,122	0.00%
2025/03/31	1	110.50	0	0.00	108.00	1	1,188	0.08%
2025/03/26	1	123.00	0	0.00	123.00	1	1,158	0.09%
2025/03/20	0	0.00	0.1	127.50	128.00	-0.1	1,141	-0.01%
2025/03/19	0	0.00	0.2	126.00	126.00	-0.2	1,135	-0.02%
2025/03/18	0	0.00	48	125.19	126.00	-48	1,130	-4.25%
2025/03/13	0	0.00	30	125.00	121.00	-30	1,122	-2.67%
2025/03/11	1	123.50	1	119.54	123.50	0	1,105	0.00%
2025/03/06	0	0.00	60	125.75	126.00	-60	1,044	-5.75%
2025/03/05	0	0.00	30	125.00	125.50	-30	1,040	-2.88%
2025/02/27	0	126.27	40	126.00	124.00	-40	1,041	-3.84%
2025/02/25	0	0.00	5	124.50	124.50	-5	1,006	-0.50%
2025/02/24	0	0.00	10	126.50	125.00	-10	1,019	-0.98%
2025/02/18	0	0.00	0	123.00	124.00	0	986	0.00%
2025/02/14	5	126.00	0	0.00	118.50	5	986	0.51%
2025/02/07	0	0.00	24	120.00	120.00	-24	986	-2.43%
2025/02/06	0	122.25	0	0.00	124.00	0	962	0.00%
2025/01/22	0	0.00	0	128.00	123.00	0	942	0.00%
2025/01/17	1	120.01	1	121.00	120.50	0	890	0.00%
2025/01/10	0	0.00	0	114.50	113.00	0	815	0.00%
2025/01/06	0	114.00	0	0.00	112.50	0	795	0.00%
2025/01/02	3	104.50	2	106.00	105.00	1	736	0.14%
2024/12/27	0	0.00	2	98.80	96.20	-2	645	-0.31%
2024/12/26	0	0.00	1	96.60	96.30	-1	657	-0.15%
2024/12/23	1	94.70	1	95.90	94.30	0	656	0.00%
2024/12/19	4	90.35	0	0.00	90.30	4	649	0.62%
2024/12/16	8	90.35	0	0.00	88.70	8	672	1.19%
2024/12/13	2	90.30	0	0.00	90.30	2	672	0.30%
2024/12/12	1	91.60	0	0.00	92.00	1	669	0.15%
2024/11/25	0	0.00	0	94.50	96.70	0	850	0.00%
2024/11/22	0	94.00	0	0.00	93.40	0	847	0.00%
2024/11/19	0	0.00	0	93.30	94.10	0	905	0.00%
2024/11/18	0	93.90	0	0.00	93.10	0	985	0.00%
2024/11/15	0	0.00	0	93.60	93.20	0	991	0.00%
2024/11/14	0	101.00	0	0.00	93.70	0	990	0.00%
2024/11/13	0	0.00	0	102.00	100.00	0	965	0.00%
2024/11/12	1	102.50	0	100.50	100.50	1	972	0.10%
2024/11/11	0	106.00	1	106.00	103.50	-1	981	-0.10%
2024/11/08	2	108.25	2	111.00	106.00	0	981	0.00%
2024/11/07	0	0.00	0.1	103.00	102.00	-0.1	953	-0.01%
2024/11/05	1	102.50	0	0.00	103.00	1	948	0.11%
2024/10/30	0	0.00	1	102.00	102.00	-1	958	-0.10%
2024/10/29	0	0.00	1	102.50	102.50	-1	959	-0.10%
2024/10/22	6.1	104.02	0	0.00	103.50	6.1	949	0.64%
2024/10/18	4	103.88	0	0.00	103.50	4	933	0.43%
2024/10/16	1	105.50	0	0.00	105.00	1	958	0.10%
2024/10/14	8	107.00	0	0.00	109.00	8	952	0.84%
2024/10/11	10	113.50	0	0.00	112.00	10	939	1.06%
2024/10/09	1	127.00	0	0.00	124.00	1	913	0.11%
2024/09/30	0	0.00	1	133.50	132.00	-1	936	-0.11%
2024/09/24	1	129.50	0	0.00	129.00	1	957	0.10%
2024/09/18	3	127.00	0	0.00	129.00	3	1,023	0.29%
2024/09/11	1	126.50	1	127.00	126.00	0	1,088	0.00%
2024/09/04	1	132.00	0	0.00	132.00	1	1,139	0.09%
2024/09/03	1	136.00	0	0.00	135.50	1	1,138	0.09%
2024/09/02	1	136.00	0	0.00	136.00	1	1,170	0.09%
2024/08/29	1	134.50	0	0.00	133.00	1	1,237	0.08%
2024/08/28	2	140.25	7	134.57	133.00	-5	1,219	-0.41%
2024/08/23	1	131.00	1	131.00	131.00	0	1,128	0.00%
2024/08/21	1	137.50	7	137.50	136.50	-6	1,105	-0.54%
2024/08/20	7	132.71	2	134.00	136.50	5	1,035	0.48%
2024/08/19	0	0.00	0.1	123.00	124.50	-0.1	954	-0.01%
2024/08/16	1	121.00	0	0.00	121.00	1	944	0.11%
2024/08/13	0	0.00	1	120.00	119.50	-1	926	-0.11%
2024/08/12	1	113.50	0	0.00	114.50	1	911	0.11%
2024/07/23	7	116.00	0	0.00	114.50	7	925	0.76%
2024/07/10	0	0.00	0.1	120.50	120.50	-0.1	936	-0.01%
2024/07/08	1	127.50	0	0.00	128.00	1	942	0.11%
2024/06/21	0.1	128.00	0.1	128.00	128.50	0	1,252	0.00%
2024/06/12	0.1	115.23	0	0.00	115.00	0.1	1,100	0.00%
2024/06/06	0	0.00	1	116.50	119.00	-1	1,064	-0.09%
2024/06/05	1	115.50	0	0.00	111.50	1	1,031	0.10%
2024/06/04	0	0.00	2	112.00	117.00	-2	986	-0.20%
2024/05/31	0	0.00	3	104.00	105.00	-3	955	-0.31%
2024/05/27	0	0.00	2	98.55	98.30	-2	971	-0.21%
2024/05/24	2	97.35	1	98.60	97.60	1	976	0.10%
2024/05/21	0	0.00	1	100.50	99.50	-1	989	-0.10%
2024/05/20	0	0.00	16	100.38	100.50	-16	994	-1.61%
2024/05/17	0	0.00	11	101.95	102.50	-11	994	-1.11%
2024/05/16	0	0.00	10	99.30	98.90	-10	1,014	-0.99%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/05/06	2	106.00	2	105.50	105.50	0	978	0.00%
2024/04/26	2	109.00	2	108.00	108.00	0	945	0.00%