麗正 (2302)-凱基-東港券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	8.6	19.18	19.00	-8.6	565	-1.53%
2024/05/29	0	0.00	2	19.55	19.50	-2	564	-0.35%
2024/05/27	0	0.00	3	19.00	19.10	-3	555	-0.54%
2024/05/24	4	19.13	36	19.47	19.35	-32	567	-5.64%
2024/05/23	34	19.51	0.1	19.80	19.80	34	519	6.53%
2024/05/20	2	18.05	0	0.00	18.00	2	459	0.44%
2024/03/25	1	17.70	0	0.00	17.80	1	673	0.15%
2024/02/27	0	0.00	1	20.30	20.30	-1	612	-0.16%
2024/02/26	1	20.30	2	20.40	20.35	-1	581	-0.17%
2024/02/22	10	19.80	20	19.55	19.45	-10	518	-1.93%
2024/02/16	5	18.30	0	0.00	18.35	5	457	1.09%
2024/01/17	5	19.75	0	0.00	18.55	5	365	1.37%
2024/01/15	0	0.00	2	18.40	18.00	-2	268	-0.75%
2023/12/04	0	0.00	3	18.60	18.50	-3	268	-1.12%
2023/11/16	0	0.00	35	18.15	18.20	-35	283	-12.33%
2023/11/14	4	17.70	0	0.00	17.70	4	282	1.41%
2023/10/30	0	0.00	1	18.85	18.55	-1	344	-0.29%
2023/10/23	3	18.95	0	0.00	18.60	3	346	0.87%
2023/10/06	0	0.00	1	18.05	18.00	-1	403	-0.25%
2023/10/05	0	0.00	1	18.05	18.00	-1	428	-0.23%
2023/10/02	0	0.00	2	17.68	17.70	-2	465	-0.43%
2023/09/20	5	17.55	0	0.00	17.60	5	560	0.89%
2023/09/19	0	0.00	0.1	17.90	17.85	-0.1	580	-0.01%
2023/09/15	5	17.85	0	0.00	17.80	5	630	0.79%
2023/09/11	1	17.65	0	0.00	17.55	1	694	0.14%
2023/09/05	21	18.20	0	0.00	18.15	21	783	2.68%
2023/08/30	0	0.00	34	17.99	18.05	-34	871	-3.90%
2023/08/29	5	17.37	0	0.00	17.55	5	900	0.56%
2023/08/28	5	17.55	0	0.00	17.35	5	1,024	0.49%
2023/08/25	8	17.82	1	17.90	17.70	7	1,066	0.66%
2023/08/22	5	17.10	0	0.00	17.30	5	1,262	0.40%
2023/08/17	0	0.00	1	17.55	17.60	-1	1,292	-0.08%
2023/08/14	1	17.00	0	0.00	16.95	1	1,332	0.08%
2023/08/04	11	17.78	0	0.00	17.25	11	1,349	0.82%
2023/07/27	2	17.95	0	0.00	18.05	2	1,364	0.15%
2023/07/20	11	18.14	10	18.05	18.05	1	1,396	0.07%
2023/07/18	1	18.45	0	0.00	18.30	1	1,428	0.07%
2023/07/12	10	20.05	10	19.95	19.65	0	1,490	0.00%
2023/07/11	10	20.05	10	19.95	19.95	0	1,539	0.00%
2023/07/10	0	0.00	1	20.70	20.65	-1	1,592	-0.06%
2023/06/30	1	20.00	0	0.00	20.10	1	2,095	0.05%
2023/06/16	0	0.00	1	21.15	20.90	-1	3,268	-0.03%
2023/06/12	2	20.80	0	0.00	20.80	2	3,522	0.06%
2023/06/01	0	0.00	1	21.40	21.25	-1	3,671	-0.03%
2023/05/25	1	19.60	0	0.00	19.50	1	3,313	0.03%
2023/05/10	0	0.00	5	19.45	19.60	-5	3,356	-0.15%
2023/04/28	20	20.75	20	20.60	20.60	0	3,409	0.00%
2023/04/27	3	20.30	0	0.00	20.30	3	3,397	0.09%
2023/04/19	5	22.15	0	0.00	22.30	5	3,293	0.15%
2023/04/14	1	22.75	1	22.75	21.90	0	3,212	0.00%
2023/04/13	1	22.20	0	0.00	21.80	1	3,138	0.03%
2023/04/12	1	22.90	0	0.00	22.75	1	3,071	0.03%
2023/04/11	0	0.00	1	23.65	22.70	-1	3,017	-0.03%
2023/04/07	10	22.50	26	22.57	23.10	-16	2,853	-0.56%
2023/04/06	16	22.40	0	0.00	22.05	16	2,719	0.59%
2023/03/31	0	0.00	0	22.95	22.85	0	2,669	0.00%
2023/03/30	0	0.00	3	22.88	22.55	-3	2,479	-0.12%
2023/03/24	23	21.24	30	21.80	22.30	-7	2,078	-0.34%
2023/03/23	22	21.49	12	21.66	21.25	10	1,898	0.53%
2023/03/22	31	22.27	29	22.67	22.35	2	1,788	0.11%
2023/03/21	2	21.00	4	21.33	21.75	-2	1,402	-0.14%
2023/03/16	1	19.90	1	20.10	18.90	0	1,108	0.00%
2023/03/09	1	19.10	0	0.00	19.10	1	827	0.12%
2023/03/07	0	0.00	0	19.50	19.55	0	794	0.00%
2023/03/06	0	0.00	11	18.55	19.25	-11	732	-1.50%
2023/02/07	0	0.00	1	17.35	17.55	-1	877	-0.11%
2023/02/01	0	0.00	10	17.20	17.05	-10	829	-1.21%
2022/12/29	1	16.35	0	0.00	16.70	1	809	0.12%
2022/12/28	10	16.80	0	0.00	16.80	10	814	1.23%
2022/12/07	11	17.85	0	0.00	17.65	11	881	1.25%
2022/11/30	0	0.00	1	19.00	18.80	-1	870	-0.11%
2022/11/24	0	0.00	9	18.84	18.85	-9	897	-1.00%
2022/11/22	0	0.00	3	18.80	18.55	-3	904	-0.33%
2022/11/18	10	18.80	0	0.00	18.75	10	915	1.09%
2022/11/10	0	0.00	10	19.10	18.90	-10	929	-1.08%
2022/11/09	0	0.00	10	18.60	18.85	-10	920	-1.09%
2022/11/08	10	19.50	0	0.00	18.35	10	898	1.11%
2022/11/07	0	0.00	1	18.15	18.15	-1	831	-0.12%
2022/09/30	10	15.50	0	0.00	16.10	10	1,031	0.97%
2022/09/29	1	15.80	0	0.00	15.95	1	1,046	0.10%
2022/09/16	2	19.10	3	18.80	18.80	-1	1,646	-0.06%
2022/09/15	2	19.10	2	19.10	18.95	0	1,648	0.00%
2022/09/13	4	19.05	0	0.00	18.95	4	1,625	0.25%
2022/09/12	0	0.00	6	18.70	18.70	-6	1,600	-0.37%
2022/09/07	3	17.55	0	0.00	17.45	3	1,625	0.18%
2022/09/02	3	18.10	0	0.00	18.65	3	1,684	0.18%
2022/08/22	0	0.00	1	18.60	18.60	-1	1,893	-0.05%
2022/08/19	0	0.00	7	19.05	18.70	-7	1,909	-0.37%
2022/08/15	0	0.00	2	16.80	16.80	-2	2,382	-0.08%
2022/07/25	0	0.00	1	16.75	16.20	-1	2,706	-0.04%
2022/07/22	1	16.95	1	16.45	16.80	0	2,690	0.00%
2022/07/21	1	16.25	0	0.00	16.20	1	2,624	0.04%
2022/07/15	7	15.85	0	0.00	15.85	7	2,588	0.27%
2022/07/06	2	15.05	0	0.00	14.85	2	2,481	0.08%
2022/06/30	1	17.15	0	0.00	17.10	1	2,388	0.04%
2022/06/29	3	18.97	0	0.00	17.85	3	2,338	0.13%
2022/06/27	0	0.00	2	19.65	19.70	-2	2,079	-0.10%
2022/06/06	2	19.05	0	0.00	18.90	2	1,612	0.12%
2022/06/02	0	0.00	2	19.35	19.45	-2	1,582	-0.13%
2022/05/26	2	18.55	0	0.00	18.15	2	1,274	0.16%
2022/05/25	6	19.15	6	19.48	19.10	0	1,193	0.00%
2022/05/24	14	19.25	15	19.49	19.05	-1	1,062	-0.09%
2022/05/23	15	18.42	16.8	18.71	19.10	-1.8	798	-0.22%
2022/05/20	2	17.55	12	17.80	17.40	-10	657	-1.52%
2022/05/18	8	17.26	8	17.35	17.10	0	579	0.00%
2022/05/17	8	17.00	18	17.23	17.05	-10	552	-1.81%
2022/05/13	10	16.79	20	17.00	16.55	-10	488	-2.05%
2022/05/12	15	16.70	15	17.22	16.45	0	434	0.00%
2022/05/05	0	0.00	37	16.60	16.60	-37	261	-14.15%
2022/04/18	0	0.00	0.1	15.30	15.30	-0.1	179	-0.06%
2022/04/11	0	0.00	0.4	15.65	15.55	-0.4	220	-0.18%
2022/04/08	0.5	16.55	0	0.00	16.05	0.5	246	0.20%
2022/03/10	7	15.40	0	0.00	15.40	7	278	2.51%
2022/01/26	4	15.60	0	0.00	15.60	4	373	1.07%
2021/12/30	6	17.05	0	0.00	16.90	6	446	1.34%
2021/12/14	20	16.55	0	0.00	16.55	20	446	4.48%
2021/11/08	20	17.60	0	0.00	17.40	20	473	4.22%
2021/11/04	10	17.65	20	17.95	17.65	-10	474	-2.11%
2021/11/03	1	18.00	0	0.00	18.10	1	463	0.22%
2021/11/02	20	20.10	10	19.00	18.85	10	449	2.23%
2021/10/29	0	0.00	2	16.80	16.70	-2	340	-0.59%
2021/10/28	1	16.50	0	0.00	16.50	1	338	0.30%
2021/09/09	0	0.00	1	16.45	16.60	-1	1,578	-0.06%
2021/08/16	8	18.05	0	0.00	17.60	8	1,587	0.50%
2021/08/13	2	18.05	0	0.00	18.05	2	1,588	0.13%
2021/08/10	1	18.55	0	0.00	18.45	1	1,621	0.06%
2021/08/03	0	0.00	13	19.63	19.75	-13	1,702	-0.76%
2021/08/02	3	19.55	0	0.00	19.60	3	1,709	0.18%
2021/07/30	8	19.60	10	19.62	19.55	-2	1,714	-0.12%
2021/07/29	12	19.53	5	19.50	19.55	7	1,803	0.39%
2021/07/28	0	0.00	20	19.95	19.35	-20	1,831	-1.09%
2021/07/27	5	20.25	11	21.14	20.00	-6	1,849	-0.32%
2021/07/26	10	20.55	0	0.00	20.80	10	1,827	0.55%
2021/07/22	1.7	20.40	0	0.00	20.20	1.7	1,828	0.09%
2021/07/15	5	20.35	0	0.00	20.50	5	1,862	0.27%
2021/07/14	5	21.00	0	0.00	20.20	5	1,866	0.27%
2021/07/13	10	22.00	14	22.59	21.25	-4	1,857	-0.22%
2021/07/12	10	22.00	0	0.00	22.00	10	1,784	0.56%
2021/07/09	0	0.00	6	22.33	22.40	-6	1,684	-0.36%
2021/07/08	0	0.00	6	20.96	21.00	-6	1,464	-0.41%
2021/07/07	10	20.13	0	0.00	20.00	10	1,439	0.69%
2021/07/06	4	21.03	0	0.00	20.30	4	1,450	0.28%
2021/07/05	0	0.00	7	21.30	21.30	-7	1,440	-0.49%
2021/06/30	0	0.00	3	19.55	19.30	-3	1,388	-0.22%
2021/06/29	3	19.35	0	0.00	19.15	3	1,392	0.22%
2021/06/25	2	19.88	0	0.00	19.70	2	1,368	0.15%
2021/06/23	7	17.15	0	0.00	17.40	7	1,242	0.56%
2021/06/09	0	0.00	1	17.80	17.20	-1	1,393	-0.07%
2021/05/28	0	0.00	2	17.65	17.50	-2	1,387	-0.14%
2021/05/18	0	0.00	4	16.00	16.50	-4	1,425	-0.28%
2021/05/12	0	0.00	2	19.75	18.35	-2	1,396	-0.14%
2021/05/05	0	0.00	1	21.50	21.95	-1	1,374	-0.07%
2021/04/27	3	22.87	0	0.00	22.40	3	1,322	0.23%
2021/04/26	1	22.60	0	0.00	22.65	1	1,294	0.08%
2021/04/23	4	21.10	0	0.00	21.05	4	1,259	0.32%
2021/04/22	0	0.00	2	21.50	20.55	-2	1,277	-0.16%
2021/04/13	2	22.55	0	0.00	21.85	2	1,291	0.15%
2021/04/12	2	23.10	2	23.50	22.75	0	1,321	0.00%
2021/04/09	3	23.47	0	0.00	23.10	3	1,352	0.22%
2021/04/08	10	24.51	0	0.00	24.75	10	1,318	0.76%
2021/03/22	1	21.15	0	0.00	21.20	1	1,852	0.05%
2021/03/17	3	22.05	0	0.00	21.60	3	2,082	0.14%
2021/02/24	0	0.00	3	21.05	21.20	-3	2,291	-0.13%
2021/02/03	0	0.00	1	21.45	21.10	-1	2,451	-0.04%
2021/02/01	1	23.50	0	0.00	23.00	1	2,466	0.04%
2021/01/29	0	0.00	1	22.00	22.00	-1	2,442	-0.04%
2021/01/19	0	0.00	1	22.60	22.00	-1	2,813	-0.04%
2021/01/18	2	22.03	0	0.00	22.90	2	2,869	0.07%
2021/01/14	3	21.58	0	0.00	21.55	3	2,882	0.10%
2021/01/08	0	0.00	1	24.00	23.90	-1	2,843	-0.04%
2021/01/06	1	24.00	1	24.55	23.60	0	2,937	0.00%
2021/01/04	1	25.90	0	0.00	26.30	1	2,871	0.03%
2020/12/31	0	0.00	20	24.56	24.50	-20	2,812	-0.71%
2020/12/28	0	0.00	4	24.40	24.70	-4	2,784	-0.14%
2020/12/25	4	25.00	0	0.00	24.50	4	2,779	0.14%
2020/12/22	20	24.05	0	0.00	23.35	20	2,759	0.72%
2020/12/21	0	0.00	1	25.05	25.10	-1	2,744	-0.04%
2020/12/18	1	27.30	1.3	27.49	27.80	-0.3	2,680	-0.01%
2020/12/17	1	25.65	3	26.03	26.15	-2	2,645	-0.08%
2020/12/16	0	0.00	15	23.00	23.80	-15	2,573	-0.58%
2020/12/11	0	0.00	5	20.20	20.20	-5	2,435	-0.21%
2020/12/10	1	18.35	0	0.00	18.40	1	2,407	0.04%
2020/12/09	2	18.85	1	19.05	18.75	1	2,432	0.04%
2020/12/03	3	18.22	0	0.00	18.15	3	2,391	0.13%
2020/12/01	15	19.60	23	19.55	19.40	-8	2,391	-0.33%
2020/11/30	1	19.85	0	0.00	19.60	1	2,450	0.04%
2020/11/25	23	19.92	0	0.00	19.70	23	2,535	0.91%
2020/11/16	0	0.00	7	20.42	20.15	-7	2,473	-0.28%
2020/11/10	0	0.00	1	18.10	18.00	-1	2,359	-0.04%
2020/11/05	2	18.83	0	0.00	18.85	2	2,273	0.09%
2020/10/30	1	17.55	0	0.00	17.10	1	2,128	0.05%
2020/10/29	0	0.00	1	17.05	17.95	-1	2,096	-0.05%
2020/10/28	4	19.34	0	0.00	18.30	4	2,045	0.20%
2020/10/27	3	20.00	17	19.42	20.15	-14	1,943	-0.72%
2020/10/26	15	17.59	6.1	17.96	18.35	8.9	1,791	0.50%
2020/10/23	1	17.10	6	16.78	16.70	-5	1,721	-0.29%
2020/10/22	0	0.00	1	17.00	17.00	-1	1,705	-0.06%
2020/10/16	0	0.00	2	16.33	16.35	-2	1,647	-0.12%
2020/10/15	5	16.00	5	17.30	16.85	0	1,621	0.00%
2020/10/14	7	16.58	0	0.00	16.65	7	1,563	0.45%
2020/10/13	0	0.00	1	15.70	15.15	-1	1,520	-0.07%
2020/10/06	1	15.20	0	0.00	15.20	1	1,589	0.06%
2020/09/25	5	15.25	0	0.00	14.70	5	1,554	0.32%
2020/09/24	2	15.85	0	0.00	16.00	2	1,506	0.13%
2020/09/23	0	0.00	1	17.30	17.05	-1	1,451	-0.07%
2020/09/22	2	16.70	0	0.00	17.25	2	1,400	0.14%
2020/09/16	0	0.00	1	13.70	13.70	-1	1,162	-0.09%
2020/09/11	0	0.00	0.1	12.00	12.10	-0.1	1,021	-0.01%
2020/09/08	0	0.00	1	11.10	11.50	-1	971	-0.10%
2020/09/04	0	0.00	4	12.13	11.95	-4	927	-0.43%
2020/09/03	5	11.98	1	12.25	12.00	4	887	0.45%
2020/09/02	0	0.00	2	12.00	11.95	-2	813	-0.25%
2020/03/31	0	0.00	10	7.71	7.16	-10	297	-3.36%
2020/01/31	10	7.25	0	0.00	7.25	10	195	5.12%
2019/12/31	0	0.00	26	8.20	8.21	-26	178	-14.57%
2019/12/30	0	0.00	4	8.30	8.24	-4	174	-2.29%
2019/12/27	30	8.68	12	8.94	8.59	18	166	10.80%
2019/12/05	1	7.76	0	0.00	7.78	1	118	0.84%
2019/11/26	6	7.75	0	0.00	7.76	6	131	4.55%
2019/07/15	0	0.00	9	8.50	8.49	-9	192	-4.68%
2019/07/02	7	7.83	0	0.00	7.77	7	307	2.28%
2019/07/01	2	7.84	0	0.00	7.92	2	310	0.64%
2019/06/26	0	0.00	1	7.86	7.86	-1	323	-0.31%
2019/06/21	6	8.10	0	0.00	8.11	6	331	1.81%
2019/04/02	0	0.00	2	9.99	10.05	-2	1,218	-0.16%
2019/04/01	2	9.92	0	0.00	9.93	2	1,213	0.16%
2019/03/22	0	0.00	1	10.05	9.91	-1	1,196	-0.08%
2019/02/13	1	11.10	2	11.15	11.15	-1	1,001	-0.10%
2019/02/12	2	10.40	0	0.00	11.00	2	948	0.21%
2019/01/21	2	10.90	0	0.00	10.40	2	670	0.30%
2019/01/18	0	0.00	20	10.50	10.60	-20	574	-3.48%
2019/01/17	20	10.19	1	9.89	10.15	19	521	3.64%
2019/01/16	0	0.00	1	9.84	9.88	-1	488	-0.20%
2018/07/17	0	0.00	2	9.63	9.63	-2	1,535	-0.13%
2018/07/13	0	0.00	1	9.53	9.52	-1	1,523	-0.07%
2018/07/12	0	0.00	1	9.44	9.65	-1	1,513	-0.07%
2018/07/11	0	0.00	3	9.30	9.44	-3	1,503	-0.20%
2018/07/10	5	9.95	0	0.00	9.93	5	1,478	0.34%
2018/07/09	1	9.91	4	9.80	9.76	-3	1,472	-0.20%
2018/07/05	4	11.55	0	0.00	10.95	4	1,398	0.29%
2018/07/04	1	11.00	11	11.69	11.80	-10	1,323	-0.76%
2018/07/03	3	10.45	10	10.53	10.75	-7	1,201	-0.58%
2018/06/29	0	0.00	1	9.05	8.90	-1	1,093	-0.09%
2018/06/27	8	9.17	0	0.00	9.40	8	1,081	0.74%
2018/06/26	0	0.00	1	8.89	8.98	-1	1,065	-0.09%
2018/06/25	0	0.00	1	10.20	9.85	-1	1,036	-0.10%
2018/06/22	1	10.50	5	10.55	10.65	-4	1,007	-0.40%
2018/06/21	5	10.90	6	10.60	10.90	-1	981	-0.10%
2018/06/19	0	0.00	10	10.35	10.80	-10	964	-1.04%
2018/06/13	5	11.20	0	0.00	10.90	5	912	0.55%
2018/06/12	1	10.40	0	0.00	10.60	1	851	0.12%
2018/06/08	3	9.50	10	9.20	9.50	-7	766	-0.91%
2018/06/07	6	10.17	6	10.76	10.05	0	733	0.00%
2018/06/06	31	10.28	6	10.25	10.30	25	671	3.72%
2018/06/05	6	9.39	0	0.00	9.39	6	571	1.05%
2018/06/01	0	0.00	1	7.44	7.77	-1	599	-0.17%
2018/05/31	1	7.24	10	7.10	7.07	-9	547	-1.64%
2018/03/12	10	6.40	3	6.49	6.41	7	443	1.58%
2018/03/09	3	7.10	0	0.00	6.65	3	426	0.70%
2018/03/08	0	0.00	10	7.23	7.23	-10	375	-2.66%