台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.78%
  • 成交量
    10,632
  • 產業
    上市 電子零組件類股
  • 1887人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1862.56567.57072.575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17669.273668.7868.60-3015,365-0.20%
2025/02/1400.00267.3067.40-215,296-0.01%
2025/02/123167.9000.0066.703115,5320.20%
2025/02/10368.63368.5068.50016,4020.00%
2025/02/07369.50269.4669.90116,4340.01%
2025/02/06168.5000.0068.90116,4050.01%
2025/02/04166.7000.0067.10116,4530.01%
2025/02/03466.25466.2066.20016,6210.00%
2025/01/22367.6000.0068.80316,5160.02%
2025/01/21267.80169.1068.20116,4980.01%
2025/01/20167.9000.0068.50116,4920.01%
2025/01/1700.00167.2067.20-116,601-0.01%
2025/01/16166.3000.0066.40116,7670.01%
2025/01/15067.5000.0066.20017,1810.00%
2025/01/14066.9000.0068.10017,4990.00%
2025/01/13566.20566.9066.90017,7460.00%
2025/01/1000.00368.3769.00-317,727-0.02%
2025/01/091168.93668.8367.70517,8750.03%
2025/01/08270.40170.7070.60117,8960.01%
2025/01/07170.20471.4370.50-317,910-0.02%
2025/01/06369.80370.0070.00017,7940.00%
2025/01/0300.003371.0071.00-3317,805-0.19%
2025/01/022270.05270.2069.402017,6020.11%
2024/12/31669.20270.1070.10417,8940.02%
2024/12/3013.270.44370.1070.4010.217,9630.06%
2024/12/27270.701371.9270.50-1117,935-0.06%
2024/12/261.170.25169.6070.500.117,8400.00%
2024/12/251.270.2200.0070.301.217,8130.01%
2024/12/24169.30170.2069.10017,8870.00%
2024/12/234.569.63569.3669.10-0.517,9060.00%
2024/12/20269.8000.0069.10217,9970.01%
2024/12/19970.731071.0671.20-117,666-0.01%
2024/12/181770.519.871.6070.707.217,3000.04%
2024/12/17367.8724.169.9870.20-21.116,454-0.13%
2024/12/16967.98667.5867.30316,1130.02%
2024/12/131967.591567.1066.80415,7740.03%
2024/12/121368.2624.268.4068.00-11.215,329-0.07%
2024/12/111565.8120.566.4765.90-5.514,567-0.04%
2024/12/10364.571564.7163.70-1213,781-0.09%
2024/12/091162.4400.0062.401113,7720.08%
2024/12/03162.60861.9361.90-714,563-0.05%
2024/12/0200.00161.4061.30-114,918-0.01%
2024/11/29160.0000.0060.90115,4540.01%
2024/11/280.160.6500.0060.500.116,4260.00%
2024/11/27161.2000.0061.10117,3320.01%
2024/11/221.562.8400.0063.001.518,2960.01%
2024/11/20161.3000.0061.20118,3670.01%
2024/11/19162.0000.0062.60118,4150.01%
2024/11/18161.8000.0061.90118,5910.01%
2024/11/1400.00462.6062.10-419,172-0.02%
2024/11/13062.7000.0062.80019,1510.00%
2024/11/1200.004.163.2162.70-4.119,217-0.02%
2024/11/11164.70164.2064.70019,2250.00%
2024/11/081165.89664.8865.10519,1440.03%
2024/11/07666.451066.5267.80-419,007-0.02%
2024/11/06062.70163.0062.90-118,613-0.01%
2024/11/04462.8300.0062.00419,3410.02%
2024/11/01361.23261.8063.10119,6600.01%
2024/10/302.262.10161.9061.901.219,8230.01%
2024/10/29263.10363.2063.20-119,922-0.01%
2024/10/25064.6000.0064.40020,1290.00%
2024/10/242.164.52164.8064.601.120,2620.01%
2024/10/238.266.09466.9866.004.220,2140.02%
2024/10/22866.26866.5466.50020,1410.00%
2024/10/21365.80465.3865.40-119,909-0.01%
2024/10/185.263.62462.1062.101.219,7770.01%
2024/10/164.163.4600.0063.004.120,0760.02%
2024/10/151.164.20164.0064.200.120,0760.00%
2024/10/1400.00163.4063.40-120,1480.00%
2024/10/110.162.77162.2062.20-0.920,5260.00%
2024/10/098.163.481263.1362.50-3.921,476-0.02%
2024/10/08463.85464.1564.30021,6180.00%
2024/10/071665.63565.7665.401122,2140.05%
2024/10/04367.10267.1067.10123,2610.00%
2024/10/01368.50268.2068.40123,5140.00%
2024/09/301568.38568.2868.301024,1950.04%
2024/09/27670.252370.8070.10-1724,335-0.07%
2024/09/26170.702070.6070.50-1924,705-0.08%
2024/09/25270.95371.1770.80-125,5370.00%
2024/09/241069.92470.3370.20625,9430.02%
2024/09/234771.3800.0070.704726,5370.18%
2024/09/20471.602272.1370.60-1826,643-0.07%
2024/09/193470.851970.7971.001526,6520.06%
2024/09/181470.266.170.6170.307.926,8220.03%
2024/09/16372.43472.9073.20-126,8010.00%
2024/09/13072.70172.1072.40-127,4060.00%
2024/09/121271.831272.0372.60027,8100.00%
2024/09/111270.181270.2670.60027,6820.00%
2024/09/10770.59269.7070.00527,7250.02%
2024/09/09273.00073.4073.00227,4190.01%
2024/09/06373.53073.6072.80327,3870.01%
2024/09/05973.561.173.1673.107.927,4020.03%
2024/09/044.173.01075.3073.104.127,2910.02%
2024/09/031979.901878.2877.70127,7430.00%
2024/09/023080.981880.2778.601227,4610.04%
2024/08/301883.631882.8782.00027,0570.00%
2024/08/297.380.751181.3782.70-3.726,181-0.01%
2024/08/282478.5726.179.2178.30-2.125,373-0.01%
2024/08/27075.60175.5075.60-124,6840.00%
2024/08/26375.73276.7575.00124,8840.00%
2024/08/23176.40675.4376.30-524,807-0.02%
2024/08/22274.3000.0073.90224,8220.01%
2024/08/21774.14074.6073.70725,0070.03%
2024/08/20175.90675.6275.20-525,164-0.02%
2024/08/19674.97475.4074.70225,4920.01%
2024/08/16573.201373.9175.40-825,623-0.03%
2024/08/146.171.73072.7071.60626,1050.02%
2024/08/13371.87372.6072.10026,2420.00%
2024/08/12670.63571.8070.60126,8480.00%
2024/08/093071.512771.5470.50326,9830.01%
2024/08/084.169.47168.9069.003.126,8030.01%
2024/08/07470.20969.3070.00-526,945-0.02%
2024/08/065.166.73765.5065.10-227,564-0.01%
2024/08/054.166.4800.0066.404.127,3580.01%
2024/08/0214.174.88576.3073.709.127,1040.03%
2024/08/013078.412777.8178.20327,0740.01%
2024/07/31679.38380.5077.70326,9340.01%
2024/07/305.176.58477.5377.901.126,9250.00%
2024/07/29477.83677.6776.90-226,909-0.01%
2024/07/26379.17479.0180.00-126,8230.00%
2024/07/23880.46880.4480.50026,8390.00%
2024/07/22679.10379.3379.00327,0300.01%
2024/07/1916.180.84881.8480.408.126,9500.03%
2024/07/181582.621682.9682.90-126,8730.00%
2024/07/171286.191285.3386.20026,5640.00%
2024/07/16785.80486.4585.30326,4680.01%
2024/07/15286.40485.2885.70-226,492-0.01%
2024/07/126.587.73887.8686.90-1.526,310-0.01%
2024/07/1161.189.4677.289.7490.30-16.125,932-0.06%
2024/07/101386.6310.786.2486.002.425,1590.01%
2024/07/0916.785.971386.2886.103.725,0000.01%
2024/07/08784.6424.385.3586.30-17.324,491-0.07%
2024/07/051982.86981.8481.901023,3160.04%
2024/07/04280.002481.9182.30-2223,187-0.09%
2024/07/03779.449.179.4879.50-2.122,833-0.01%
2024/07/021277.131176.7678.10123,0820.00%
2024/07/011478.07276.6076.301222,6450.05%
2024/06/28481.65882.1181.40-421,800-0.02%
2024/06/272081.342381.7081.40-321,449-0.01%
2024/06/26878.381078.7979.40-220,945-0.01%
2024/06/25276.80077.6077.70220,8380.01%
2024/06/24177.000.178.2078.20120,8830.00%
2024/06/21378.20378.4077.60021,0160.00%
2024/06/20278.601478.1078.40-1220,824-0.06%
2024/06/19975.7516.174.5374.80-7.120,361-0.03%
2024/06/18173.40272.9573.50-120,1690.00%
2024/06/131072.21372.2072.00720,9070.03%
2024/06/12172.20272.6572.60-121,0680.00%
2024/06/112.171.0000.0071.002.121,1310.01%
2024/06/07773.70374.6071.30421,7010.02%
2024/06/05270.4500.0070.50223,7600.01%
2024/06/04071.4000.0071.20024,3130.00%
2024/06/03871.99772.2371.90125,1810.00%
2024/05/311373.661073.2073.20325,4820.01%
2024/05/30173.50573.8272.90-425,724-0.02%
2024/05/2900.00375.5075.00-326,301-0.01%
2024/05/28075.6000.0074.80026,7580.00%
2024/05/2700.00175.6076.30-126,9440.00%
2024/05/24576.32377.1076.10227,4120.01%
2024/05/23879.57779.0278.20127,5720.00%
2024/05/2213.379.651179.5979.602.329,1360.01%
2024/05/211479.6021.179.6079.80-7.130,395-0.02%
2024/05/20977.151778.0977.70-829,956-0.03%
2024/05/171076.041376.0276.00-329,938-0.01%
2024/05/16975.5913.175.2976.30-4.129,861-0.01%
2024/05/15172.20171.8071.10029,3320.00%
2024/05/14771.00571.2271.20229,4840.01%
2024/05/139.170.98770.6171.002.129,7610.01%
2024/05/1039.271.97172.3072.5038.229,8020.13%
2024/05/09179.01479.8578.80-328,883-0.01%
2024/05/0800.00078.4078.80028,8290.00%
2024/05/07178.69078.5078.30128,9090.00%
2024/05/06177.0000.0077.00128,8720.00%
2024/05/031279.31779.3978.00528,8430.02%
2024/05/021077.901377.4277.90-328,921-0.01%
2024/04/300.178.19178.7077.20-0.929,3530.00%
2024/04/29477.25477.8577.80029,6720.00%
2024/04/262.177.47677.4377.60-3.929,786-0.01%
2024/04/2500.00175.2075.00-129,6310.00%
2024/04/24274.20074.7074.30229,7510.01%
2024/04/23173.50272.9072.90-129,8340.00%
2024/04/223.175.98075.1073.80329,9480.01%
2024/04/191.175.89077.5076.101.129,8580.00%
2024/04/18177.50078.7077.50129,7620.00%
2024/04/17277.70278.1078.00029,8280.00%
2024/04/16377.10376.6076.60029,9380.00%
2024/04/15380.101080.8279.70-729,832-0.02%
2024/04/12181.80580.7981.90-429,842-0.01%
2024/04/11880.7900.0080.20829,7370.03%
2024/04/101882.821783.1981.80129,7070.00%
2024/04/0929.181.672781.5381.402.129,7100.01%
2024/04/081483.3121.283.2683.50-7.229,554-0.02%
2024/04/03279.5000.0079.60229,0850.01%
2024/04/0200.00080.2080.20029,2920.00%
2024/04/01280.20880.8179.20-629,279-0.02%
2024/03/292778.762279.9980.40529,1700.02%
2024/03/2800.002.178.9478.20-2.129,054-0.01%
2024/03/271277.48178.0077.701129,2680.04%
2024/03/2610.176.73477.1575.906.129,3800.02%
2024/03/25380.66180.9080.00229,3200.01%
2024/03/224.279.12479.5279.500.229,4730.00%
2024/03/21479.40580.3479.40-129,5350.00%
2024/03/201179.801379.7278.40-229,906-0.01%
2024/03/19881.84381.8081.00531,4960.02%
2024/03/181580.2517.481.2582.10-2.432,411-0.01%
2024/03/152.478.13178.6077.701.432,9220.00%
2024/03/141479.69580.1878.70932,9260.03%
2024/03/132982.67681.4581.202332,8440.07%
2024/03/123683.584583.4782.40-932,839-0.03%
2024/03/118480.698681.5582.00-231,964-0.01%
2024/03/082077.805674.6875.60-3630,884-0.12%
2024/03/074078.303078.1676.201031,0350.03%
2024/03/063076.971477.8377.601630,9140.05%
2024/03/051177.53676.9776.40531,4310.02%
2024/03/04777.231477.7177.00-732,972-0.02%
2024/03/01874.21774.1374.30134,3870.00%
2024/02/291275.203175.7576.10-1935,913-0.05%
2024/02/271376.07576.4875.40837,0240.02%
2024/02/26578.161077.8477.20-537,017-0.01%
2024/02/236079.834078.7278.402037,2940.05%
2024/02/226475.4084.576.4980.10-20.537,042-0.06%
2024/02/21771.14572.7072.90236,9630.01%
2024/02/2000.00972.6772.70-937,178-0.02%
2024/02/19371.17971.4171.00-637,102-0.02%
華通 相關文章