台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    6,324
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友訊 (2332)籌碼相關-凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-東港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00524.7524.40-523,651-0.02%
2025/02/1300.00124.3024.60-123,6080.00%
2025/02/11824.9000.0024.60823,5270.03%
2025/02/10224.58224.4524.50023,4840.00%
2025/02/071423.953824.7324.70-2423,294-0.10%
2025/02/05523.79223.9323.75322,6980.01%
2025/02/04222.83223.0023.95022,5680.00%
2025/02/03622.43622.6223.20022,4050.00%
2025/01/2200.001022.7523.35-1022,253-0.04%
2025/01/2100.00122.3522.40-122,0970.00%
2025/01/20122.5000.0022.65122,0690.00%
2025/01/160.122.55122.9522.45-0.921,9870.00%
2025/01/15322.12222.2522.35121,8780.00%
2025/01/14122.109.122.3022.30-8.121,924-0.04%
2025/01/131122.05121.5521.651021,8920.05%
2025/01/1000.001122.2522.70-1121,731-0.05%
2025/01/09622.79523.3522.10121,5400.00%
2025/01/081123.50423.1023.20721,3120.03%
2025/01/07224.45124.2023.70121,0280.00%
2025/01/06623.85624.1023.95020,7780.00%
2025/01/031524.411023.7223.75520,6090.02%
2025/01/0218.124.939.125.2824.10920,3190.04%
2024/12/3113.125.731725.6325.45-3.919,858-0.02%
2024/12/301225.591125.9525.40119,3450.01%
2024/12/271226.50726.0126.10518,9660.03%
2024/12/262527.781228.0026.901318,2350.07%
2024/12/251426.701226.8427.35216,3640.01%
2024/12/241725.53125.0025.201614,7410.11%
2024/12/233126.1042.125.8326.25-11.113,784-0.08%
2024/12/205124.333225.0325.201911,0190.17%
2024/12/19222.70922.8922.95-78,419-0.08%
2024/12/1800.00720.4520.90-78,110-0.09%
2024/12/171021.3500.0021.35108,0110.12%
2024/12/16921.14121.1020.9588,0120.10%
2024/12/130.121.9500.0021.300.18,0420.00%
2024/12/12521.50621.6721.70-17,935-0.01%
2024/12/061021.8000.0021.50107,4970.13%
2024/12/0500.00921.9322.00-97,418-0.12%
2024/12/0400.00921.4821.60-97,270-0.12%
2024/12/03121.85721.5621.50-67,216-0.08%
2024/12/021821.82321.5521.55157,0780.21%
2024/11/29221.25221.7521.7506,9320.00%
2024/11/281122.79421.7421.3576,6930.10%
2024/11/2700.00923.2623.20-95,629-0.16%
2024/11/26222.10822.1322.25-64,837-0.12%
2024/11/2500.00222.3522.05-24,733-0.04%
2024/11/221121.5500.0021.75114,5620.24%
2024/11/21321.65121.6521.5024,4150.05%
2024/11/19121.20121.0021.3503,8010.00%
2024/11/1500.00120.2020.20-13,465-0.03%
2024/11/1400.001020.3019.65-103,387-0.30%
2024/11/12218.8500.0019.0523,1950.06%
2024/11/082220.321020.1019.95122,9640.40%
2024/11/0700.00220.3020.80-22,807-0.07%
2024/11/04019.5000.0019.4502,6240.00%
2024/10/241019.5000.0019.70102,5530.39%
2024/10/2100.001020.0520.05-102,519-0.40%
2024/10/1800.00319.9519.75-32,448-0.12%
2024/09/2300.001.119.7219.60-1.13,246-0.03%
2024/09/20119.5000.0019.3013,2070.03%
2024/09/1800.00119.7019.20-13,104-0.03%
2024/09/060.118.4000.0018.450.12,9150.00%
2024/08/3000.00119.0518.90-12,877-0.03%
2024/08/0800.00117.2017.15-13,205-0.03%
2024/08/0700.00117.2017.20-13,208-0.03%
2024/08/05316.5300.0016.4533,1330.10%
2024/07/30317.8800.0018.3033,0270.10%
2024/07/22418.6000.0018.6542,9920.13%
2024/07/19319.07219.1019.1012,9470.03%
2024/07/1800.00119.6019.60-12,892-0.03%
2024/07/1600.00119.4019.45-12,807-0.04%
2024/07/15219.951019.9319.80-82,759-0.29%
2024/07/0500.00119.2519.25-12,418-0.04%
2024/07/03119.2500.0019.0012,3480.04%
2024/06/2100.00518.2518.45-52,119-0.24%
2024/06/1300.00217.8517.80-22,122-0.09%
2024/06/0500.000.817.7517.85-0.82,187-0.03%
2024/06/0400.00217.8017.70-22,251-0.09%
2024/05/2900.00318.3018.20-32,543-0.12%
2024/05/28318.7500.0018.8532,5200.12%
2024/05/24518.1500.0018.3552,5170.20%
2024/05/23518.3000.0018.2052,5450.20%
2024/05/2200.001018.6018.50-102,581-0.39%
2024/05/06317.9000.0017.9033,0990.10%
2024/04/19117.2500.0017.2013,2920.03%
2024/04/17317.4800.0017.5033,2790.09%
2024/04/1200.00217.8018.10-23,246-0.06%
2024/04/0900.00218.4518.30-23,157-0.06%
2024/03/2900.003018.7018.60-303,243-0.93%
2024/03/262018.5000.0018.50203,2650.61%
2024/03/2200.001018.6518.70-103,321-0.30%
2024/03/211018.5500.0018.65103,3720.30%
2024/03/1300.00019.0518.7003,6050.00%
2024/03/08519.0500.0018.8553,9010.13%
2024/03/04119.80519.6519.65-44,287-0.09%
2024/03/012019.1000.0019.10204,1190.49%
2024/02/272519.18519.7019.15204,0820.49%
2024/02/26619.4400.0019.4064,0540.15%
2024/02/23119.3500.0019.3014,0300.02%
2024/02/22519.6700.0019.6054,0460.12%
2024/02/2100.00119.6519.60-14,036-0.02%
2024/02/1900.00419.5019.40-43,815-0.10%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章